조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.45 | +0.1100 | +0.27% | 41.41 | 41.52 | 41.22 | 24,168 |
| 2026-05-19 | 41.34 | +0.0135 | +0.03% | 41.31 | 41.46 | 41.05 | 11,623 |
| 2026-05-18 | 41.33 | +0.3865 | +0.94% | 40.99 | 41.34 | 40.99 | 15,163 |
| 2026-05-15 | 40.94 | -0.3900 | -0.94% | 41.27 | 41.27 | 40.90 | 17,632 |
| 2026-05-14 | 41.33 | +0.2207 | +0.54% | 41.24 | 41.38 | 41.14 | 28,631 |
| 2026-05-13 | 41.11 | -0.2690 | -0.65% | 41.22 | 41.24 | 40.94 | 22,877 |
| 2026-05-12 | 41.38 | +0.0383 | +0.09% | 41.39 | 41.41 | 41.04 | 25,730 |
| 2026-05-11 | 41.34 | +0.1413 | +0.34% | 41.33 | 41.42 | 41.21 | 12,958 |
| 2026-05-08 | 41.20 | -0.3313 | -0.80% | 41.63 | 41.63 | 41.20 | 11,476 |
| 2026-05-07 | 41.53 | -0.4400 | -1.05% | 41.85 | 41.85 | 41.39 | 23,969 |
| 2026-05-06 | 41.97 | -0.1700 | -0.40% | 42.20 | 42.20 | 41.91 | 21,231 |
| 2026-05-05 | 42.14 | +0.0500 | +0.12% | 42.11 | 42.37 | 42.00 | 11,162 |
| 2026-05-04 | 42.09 | -0.2800 | -0.66% | 42.36 | 42.38 | 41.93 | 30,827 |
| 2026-05-01 | 42.37 | -0.2796 | -0.66% | 42.69 | 42.69 | 42.37 | 12,281 |
| 2026-04-30 | 42.65 | +0.6657 | +1.59% | 41.95 | 42.65 | 41.95 | 23,533 |
| 2026-04-29 | 41.98 | +0.0323 | +0.08% | 42.02 | 42.06 | 41.85 | 172,980 |
| 2026-04-28 | 41.95 | +0.1266 | +0.30% | 41.98 | 42.10 | 41.79 | 27,412 |
| 2026-04-27 | 41.83 | +0.0264 | +0.06% | 41.89 | 42.00 | 41.78 | 17,647 |
| 2026-04-24 | 41.80 | -0.3314 | -0.79% | 42.08 | 42.08 | 41.79 | 13,042 |
| 2026-04-23 | 42.13 | +0.4250 | +1.02% | 41.90 | 42.15 | 41.90 | 14,704 |