조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.59 | +0.0100 | +0.02% | 41.78 | 41.83 | 41.47 | 15,672 |
| 2026-06-17 | 41.58 | -0.6600 | -1.56% | 42.08 | 42.18 | 41.42 | 19,606 |
| 2026-06-16 | 42.24 | +0.0700 | +0.17% | 42.10 | 42.37 | 42.10 | 13,631 |
| 2026-06-15 | 42.17 | -0.1000 | -0.24% | 42.27 | 42.39 | 42.15 | 22,977 |
| 2026-06-12 | 42.27 | +0.3800 | +0.91% | 41.98 | 42.30 | 41.94 | 16,682 |
| 2026-06-11 | 41.89 | +0.2900 | +0.70% | 41.83 | 42.07 | 41.73 | 11,213 |
| 2026-06-10 | 41.60 | -0.1940 | -0.46% | 41.81 | 42.03 | 41.58 | 35,197 |
| 2026-06-09 | 41.79 | +0.3480 | +0.84% | 41.43 | 41.79 | 41.43 | 7,951 |
| 2026-06-08 | 41.45 | -0.3259 | -0.78% | 41.87 | 41.87 | 41.45 | 18,452 |
| 2026-06-05 | 41.77 | -0.0681 | -0.16% | 41.77 | 41.96 | 41.74 | 9,767 |
| 2026-06-04 | 41.84 | +0.3200 | +0.77% | 41.76 | 41.84 | 41.64 | 11,363 |
| 2026-06-03 | 41.52 | +0.0130 | +0.03% | 41.51 | 41.77 | 41.47 | 19,504 |
| 2026-06-02 | 41.51 | +0.2570 | +0.62% | 41.25 | 41.60 | 41.25 | 18,004 |
| 2026-06-01 | 41.25 | -0.1800 | -0.43% | 41.22 | 41.31 | 41.20 | 14,315 |
| 2026-05-29 | 41.43 | -0.0200 | -0.05% | 41.60 | 41.60 | 41.41 | 25,170 |
| 2026-05-28 | 41.45 | -0.2500 | -0.60% | 41.67 | 41.70 | 41.45 | 21,733 |
| 2026-05-27 | 41.70 | -0.0100 | -0.02% | 41.71 | 41.88 | 41.63 | 18,030 |
| 2026-05-26 | 41.71 | -0.1220 | -0.29% | 41.87 | 41.95 | 41.71 | 18,619 |
| 2026-05-22 | 41.83 | +0.4120 | +0.99% | 41.62 | 41.84 | 41.54 | 12,740 |
| 2026-05-21 | 41.42 | -0.0300 | -0.07% | 41.36 | 41.50 | 41.29 | 27,927 |