조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.28 | +0.2700 | +0.64% | 42.13 | 42.29 | 41.85 | 16,053 |
| 2026-10-12 | 42.01 | +0.2600 | +0.62% | 41.88 | 42.04 | 41.85 | 100,337 |
| 2026-10-09 | 41.75 | +0.0400 | +0.10% | 41.69 | 41.87 | 41.69 | 29,580 |
| 2026-10-08 | 41.71 | +0.4700 | +1.14% | 41.32 | 41.73 | 41.23 | 57,578 |
| 2026-10-07 | 41.24 | -0.3300 | -0.79% | 41.44 | 41.48 | 41.19 | 14,210 |
| 2026-10-06 | 41.57 | +0.2800 | +0.68% | 41.37 | 41.64 | 41.37 | 18,390 |
| 2026-10-05 | 41.29 | +0.2139 | +0.52% | 40.98 | 41.42 | 40.83 | 26,023 |
| 2026-10-02 | 41.08 | +0.1915 | +0.47% | 41.14 | 41.25 | 41.05 | 42,656 |
| 2026-10-01 | 40.88 | +0.3246 | +0.80% | 40.57 | 40.89 | 40.45 | 24,464 |
| 2026-09-30 | 40.56 | -0.3200 | -0.78% | 40.99 | 41.01 | 40.56 | 10,505 |
| 2026-09-29 | 40.88 | -0.1100 | -0.27% | 40.82 | 40.88 | 40.70 | 17,497 |
| 2026-09-28 | 40.99 | -0.1360 | -0.33% | 41.08 | 41.11 | 40.91 | 9,200 |
| 2026-09-25 | 41.13 | +0.0660 | +0.16% | 40.97 | 41.13 | 40.88 | 13,261 |
| 2026-09-24 | 41.06 | -0.2600 | -0.63% | 41.37 | 41.37 | 41.03 | 12,856 |
| 2026-09-23 | 41.32 | -0.1800 | -0.43% | 41.40 | 41.51 | 41.30 | 15,171 |
| 2026-09-22 | 41.50 | -0.1200 | -0.29% | 41.58 | 41.65 | 41.50 | 14,079 |
| 2026-09-21 | 41.62 | -0.2400 | -0.57% | 41.84 | 41.84 | 41.57 | 23,870 |
| 2026-09-18 | 41.86 | -0.2865 | -0.68% | 41.85 | 41.87 | 41.78 | 21,488 |
| 2026-09-17 | 42.15 | +0.1465 | +0.35% | 42.26 | 42.26 | 41.98 | 5,424 |
| 2026-09-16 | 42.00 | -0.3778 | -0.89% | 42.34 | 42.36 | 41.75 | 15,224 |
Timothy Plan High Dividend Stock ETF 게시판 0
글쓰기