조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.50 | +0.6000 | +1.63% | 37.03 | 37.52 | 36.97 | 23,926 |
| 2026-05-19 | 36.90 | -0.4000 | -1.07% | 36.97 | 36.97 | 36.88 | 19,171 |
| 2026-05-18 | 37.30 | +0.3300 | +0.89% | 37.29 | 37.30 | 36.98 | 17,481 |
| 2026-05-15 | 36.97 | -0.7800 | -2.07% | 37.19 | 37.19 | 36.97 | 96,804 |
| 2026-05-14 | 37.75 | +0.0757 | +0.20% | 37.79 | 37.82 | 37.67 | 72,634 |
| 2026-05-13 | 37.67 | -0.0392 | -0.10% | 37.73 | 37.85 | 37.67 | 64,752 |
| 2026-05-12 | 37.71 | -0.3465 | -0.91% | 37.77 | 37.79 | 37.53 | 36,891 |
| 2026-05-11 | 38.06 | +0.0100 | +0.03% | 38.09 | 38.14 | 37.97 | 54,307 |
| 2026-05-08 | 38.05 | +0.2100 | +0.55% | 38.00 | 38.06 | 37.89 | 33,657 |
| 2026-05-07 | 37.84 | -0.5050 | -1.32% | 38.37 | 38.37 | 37.83 | 18,298 |
| 2026-05-06 | 38.35 | +0.7250 | +1.93% | 38.37 | 38.40 | 38.23 | 19,077 |
| 2026-05-05 | 37.62 | +0.5309 | +1.43% | 37.44 | 37.64 | 37.34 | 16,945 |
| 2026-05-04 | 37.09 | -0.5409 | -1.44% | 37.40 | 37.45 | 37.02 | 23,828 |
| 2026-05-01 | 37.63 | -0.0500 | -0.13% | 37.71 | 37.82 | 37.59 | 40,262 |
| 2026-04-30 | 37.68 | +0.9300 | +2.53% | 37.31 | 37.71 | 37.20 | 309,223 |
| 2026-04-29 | 36.75 | -0.4500 | -1.21% | 37.05 | 37.05 | 36.74 | 120,121 |
| 2026-04-28 | 37.20 | -0.0700 | -0.19% | 37.18 | 37.23 | 36.98 | 19,266 |
| 2026-04-27 | 37.27 | -0.0121 | -0.03% | 37.44 | 37.44 | 37.21 | 20,890 |
| 2026-04-24 | 37.28 | +0.0721 | +0.19% | 37.27 | 37.32 | 37.14 | 19,720 |
| 2026-04-23 | 37.21 | -0.2700 | -0.72% | 37.36 | 37.50 | 36.88 | 29,781 |