조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.95 | +0.2700 | +0.74% | 36.89 | 36.96 | 36.72 | 11,803 |
| 2026-10-12 | 36.68 | -0.0924 | -0.25% | 36.75 | 36.75 | 36.63 | 20,345 |
| 2026-10-09 | 36.77 | +0.2024 | +0.55% | 36.65 | 36.78 | 36.60 | 16,669 |
| 2026-10-08 | 36.57 | -0.1879 | -0.51% | 36.51 | 36.57 | 36.37 | 18,224 |
| 2026-10-07 | 36.76 | -0.5221 | -1.40% | 36.80 | 36.85 | 36.68 | 16,992 |
| 2026-10-06 | 37.28 | +0.0400 | +0.11% | 37.35 | 37.38 | 37.23 | 15,414 |
| 2026-10-05 | 37.24 | +0.0500 | +0.13% | 37.06 | 37.26 | 36.99 | 19,926 |
| 2026-10-02 | 37.19 | +0.3800 | +1.03% | 37.11 | 37.21 | 36.84 | 35,171 |
| 2026-10-01 | 36.81 | -0.3050 | -0.82% | 37.02 | 37.02 | 36.62 | 30,644 |
| 2026-09-30 | 37.12 | -0.2700 | -0.72% | 37.48 | 37.48 | 36.87 | 27,707 |
| 2026-09-29 | 37.39 | -0.2101 | -0.56% | 37.51 | 37.51 | 36.98 | 34,361 |
| 2026-09-28 | 37.60 | -0.1902 | -0.50% | 37.62 | 37.72 | 37.51 | 33,761 |
| 2026-09-25 | 37.79 | +0.2753 | +0.73% | 37.70 | 37.81 | 37.52 | 8,805 |
| 2026-09-24 | 37.51 | -0.1100 | -0.29% | 37.56 | 37.60 | 37.29 | 25,579 |
| 2026-09-23 | 37.62 | -0.6300 | -1.65% | 37.89 | 37.89 | 37.59 | 18,276 |
| 2026-09-22 | 38.25 | +0.1700 | +0.45% | 38.21 | 38.28 | 37.99 | 25,047 |
| 2026-09-21 | 38.08 | +0.3500 | +0.93% | 38.08 | 38.09 | 37.90 | 8,022 |
| 2026-09-18 | 37.73 | -0.3800 | -1.00% | 37.78 | 37.78 | 37.60 | 14,788 |
| 2026-09-17 | 38.11 | +0.4600 | +1.22% | 38.15 | 38.16 | 38.06 | 14,314 |
| 2026-09-16 | 37.65 | -0.1556 | -0.41% | 37.93 | 38.02 | 37.46 | 23,898 |