조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.73 | +0.0680 | +0.18% | 37.89 | 37.89 | 37.72 | 21,191 |
| 2026-06-17 | 37.66 | -0.2600 | -0.69% | 38.05 | 38.18 | 37.60 | 21,758 |
| 2026-06-16 | 37.92 | +0.0780 | +0.21% | 37.97 | 38.02 | 37.88 | 31,766 |
| 2026-06-15 | 37.84 | +0.3820 | +1.02% | 37.88 | 38.01 | 37.78 | 17,262 |
| 2026-06-12 | 37.46 | +0.0900 | +0.24% | 37.37 | 37.53 | 37.24 | 22,138 |
| 2026-06-11 | 37.37 | +0.9600 | +2.64% | 36.64 | 37.37 | 36.61 | 13,304 |
| 2026-06-10 | 36.41 | -0.3600 | -0.98% | 36.63 | 36.79 | 36.35 | 28,959 |
| 2026-06-09 | 36.77 | -0.1000 | -0.27% | 37.15 | 37.15 | 36.39 | 28,239 |
| 2026-06-08 | 36.87 | +0.1200 | +0.33% | 37.10 | 37.15 | 36.87 | 18,248 |
| 2026-06-05 | 36.75 | -1.00 | -2.65% | 37.47 | 37.47 | 36.65 | 31,620 |
| 2026-06-04 | 37.75 | +0.2100 | +0.56% | 37.66 | 37.75 | 37.52 | 25,960 |
| 2026-06-03 | 37.54 | -0.2100 | -0.56% | 37.76 | 37.76 | 37.46 | 23,102 |
| 2026-06-02 | 37.75 | -0.0500 | -0.13% | 37.67 | 37.93 | 37.61 | 268,823 |
| 2026-06-01 | 37.80 | -0.1100 | -0.29% | 37.64 | 37.90 | 37.52 | 13,324 |
| 2026-05-29 | 37.91 | +0.0620 | +0.16% | 38.02 | 38.12 | 37.87 | 36,499 |
| 2026-05-28 | 37.85 | +0.1130 | +0.30% | 37.62 | 37.93 | 37.58 | 41,649 |
| 2026-05-27 | 37.74 | -0.3770 | -0.99% | 37.99 | 37.99 | 37.69 | 29,122 |
| 2026-05-26 | 38.11 | +0.5120 | +1.36% | 38.11 | 38.13 | 37.94 | 31,721 |
| 2026-05-22 | 37.60 | -0.1000 | -0.27% | 37.67 | 37.67 | 37.56 | 12,336 |
| 2026-05-21 | 37.70 | +0.2000 | +0.53% | 37.24 | 37.78 | 37.14 | 24,119 |