조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.33 | +0.4700 | +0.98% | 48.00 | 48.34 | 47.71 | 135,666 |
| 2026-05-19 | 47.86 | -0.2250 | -0.47% | 47.90 | 48.07 | 47.72 | 148,897 |
| 2026-05-18 | 48.09 | +0.2904 | +0.61% | 47.93 | 48.13 | 47.91 | 12,548 |
| 2026-05-15 | 47.79 | -0.6054 | -1.25% | 48.14 | 48.14 | 47.79 | 9,152 |
| 2026-05-14 | 48.40 | +0.2600 | +0.54% | 48.28 | 48.46 | 48.18 | 41,971 |
| 2026-05-13 | 48.14 | -0.1350 | -0.28% | 48.02 | 48.19 | 47.99 | 140,103 |
| 2026-05-12 | 48.28 | -0.0573 | -0.12% | 48.32 | 48.32 | 47.96 | 141,338 |
| 2026-05-11 | 48.33 | +0.0541 | +0.11% | 48.45 | 48.45 | 48.22 | 143,733 |
| 2026-05-08 | 48.28 | -0.1618 | -0.33% | 48.71 | 48.71 | 48.28 | 134,785 |
| 2026-05-07 | 48.44 | -0.4900 | -1.00% | 48.84 | 48.86 | 48.42 | 133,692 |
| 2026-05-06 | 48.93 | +0.1300 | +0.27% | 49.07 | 49.13 | 48.77 | 15,630 |
| 2026-05-05 | 48.80 | +0.2950 | +0.61% | 48.72 | 48.97 | 48.55 | 218,821 |
| 2026-05-04 | 48.51 | -0.2550 | -0.52% | 48.64 | 48.87 | 48.44 | 6,857 |
| 2026-05-01 | 48.76 | -0.1746 | -0.36% | 49.06 | 49.14 | 48.72 | 21,052 |
| 2026-04-30 | 48.93 | +0.7986 | +1.66% | 48.22 | 48.93 | 48.22 | 35,545 |
| 2026-04-29 | 48.14 | -0.2140 | -0.44% | 48.44 | 48.45 | 47.98 | 19,317 |
| 2026-04-28 | 48.35 | -0.3000 | -0.62% | 48.59 | 48.69 | 48.23 | 23,300 |
| 2026-04-27 | 48.65 | -0.0132 | -0.03% | 48.59 | 48.80 | 48.59 | 15,647 |
| 2026-04-24 | 48.66 | -0.2068 | -0.42% | 48.86 | 48.86 | 48.63 | 20,030 |
| 2026-04-23 | 48.87 | +0.2560 | +0.53% | 48.67 | 48.91 | 48.37 | 18,572 |