조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.98 | +0.1100 | +0.22% | 49.89 | 50.02 | 49.63 | 21,901 |
| 2026-10-12 | 49.87 | +0.0200 | +0.04% | 49.90 | 50.00 | 49.83 | 13,598 |
| 2026-10-09 | 49.85 | +0.3100 | +0.63% | 49.63 | 49.90 | 49.63 | 8,072 |
| 2026-10-08 | 49.54 | +0.2300 | +0.47% | 49.25 | 49.57 | 49.16 | 14,454 |
| 2026-10-07 | 49.31 | -0.4900 | -0.98% | 49.20 | 49.45 | 49.17 | 11,742 |
| 2026-10-06 | 49.80 | +0.4000 | +0.81% | 49.63 | 49.89 | 49.63 | 12,570 |
| 2026-10-05 | 49.40 | +0.4400 | +0.90% | 48.95 | 49.59 | 48.86 | 41,625 |
| 2026-10-02 | 48.96 | +0.2200 | +0.45% | 49.02 | 49.16 | 48.96 | 9,985 |
| 2026-10-01 | 48.74 | +0.3600 | +0.74% | 48.37 | 48.81 | 48.28 | 17,753 |
| 2026-09-30 | 48.38 | -0.2500 | -0.51% | 48.82 | 48.82 | 48.32 | 10,932 |
| 2026-09-29 | 48.63 | -0.1600 | -0.33% | 48.73 | 48.74 | 48.42 | 17,699 |
| 2026-09-28 | 48.79 | -0.1200 | -0.25% | 48.77 | 48.84 | 48.58 | 25,059 |
| 2026-09-25 | 48.91 | +0.0800 | +0.16% | 48.93 | 49.00 | 48.68 | 21,226 |
| 2026-09-24 | 48.83 | -0.1800 | -0.37% | 49.01 | 49.05 | 48.78 | 11,317 |
| 2026-09-23 | 49.01 | -0.1900 | -0.39% | 49.08 | 49.27 | 49.01 | 22,428 |
| 2026-09-22 | 49.20 | +0.1500 | +0.31% | 49.20 | 49.28 | 49.01 | 18,973 |
| 2026-09-21 | 49.05 | +0.0900 | +0.18% | 49.16 | 49.18 | 48.96 | 18,049 |
| 2026-09-18 | 48.96 | -0.1900 | -0.39% | 48.90 | 48.99 | 48.83 | 11,814 |
| 2026-09-17 | 49.15 | +0.2400 | +0.49% | 49.38 | 49.38 | 49.03 | 19,368 |
| 2026-09-16 | 48.91 | -0.3100 | -0.63% | 49.22 | 49.34 | 48.62 | 15,021 |