조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.52 | +0.2835 | +0.58% | 49.65 | 49.68 | 49.43 | 16,570 |
| 2026-06-17 | 49.24 | -0.6500 | -1.30% | 49.85 | 50.11 | 49.14 | 11,473 |
| 2026-06-16 | 49.89 | -0.0290 | -0.06% | 50.00 | 50.18 | 49.88 | 13,617 |
| 2026-06-15 | 49.92 | +0.1890 | +0.38% | 50.08 | 50.17 | 49.92 | 10,188 |
| 2026-06-12 | 49.73 | +0.3400 | +0.69% | 49.55 | 49.79 | 49.47 | 26,412 |
| 2026-06-11 | 49.39 | +0.7000 | +1.44% | 48.97 | 49.53 | 48.87 | 19,257 |
| 2026-06-10 | 48.69 | -0.5800 | -1.18% | 49.17 | 49.48 | 48.66 | 15,253 |
| 2026-06-09 | 49.27 | +0.4000 | +0.82% | 48.92 | 49.41 | 48.45 | 29,777 |
| 2026-06-08 | 48.87 | -0.1500 | -0.31% | 49.27 | 49.27 | 48.83 | 20,055 |
| 2026-06-05 | 49.02 | -0.6300 | -1.27% | 49.42 | 49.52 | 48.95 | 17,528 |
| 2026-06-04 | 49.65 | +0.3500 | +0.71% | 49.47 | 49.67 | 49.47 | 12,870 |
| 2026-06-03 | 49.30 | -0.0604 | -0.12% | 49.32 | 49.49 | 49.26 | 11,282 |
| 2026-06-02 | 49.36 | +0.3502 | +0.71% | 48.98 | 49.38 | 48.94 | 135,788 |
| 2026-06-01 | 49.01 | -0.0498 | -0.10% | 48.90 | 49.13 | 48.83 | 119,191 |
| 2026-05-29 | 49.06 | +0.1400 | +0.29% | 49.08 | 49.14 | 49.06 | 15,145 |
| 2026-05-28 | 48.92 | +0.0784 | +0.16% | 48.88 | 49.11 | 48.76 | 124,902 |
| 2026-05-27 | 48.84 | -0.2284 | -0.47% | 49.04 | 49.07 | 48.84 | 4,996 |
| 2026-05-26 | 49.07 | +0.3100 | +0.64% | 49.06 | 49.16 | 49.01 | 12,153 |
| 2026-05-22 | 48.76 | +0.4200 | +0.87% | 48.62 | 48.84 | 48.54 | 12,332 |
| 2026-05-21 | 48.34 | +0.0100 | +0.02% | 48.13 | 48.46 | 48.07 | 30,654 |