조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.99 | +0.1336 | +0.54% | 24.99 | 24.99 | 24.99 | 2,107 |
| 2026-05-19 | 24.86 | -0.0741 | -0.30% | 24.82 | 24.87 | 24.82 | 717 |
| 2026-05-18 | 24.93 | -0.0059 | -0.02% | 24.92 | 24.95 | 24.92 | 1,715 |
| 2026-05-15 | 24.94 | -0.1618 | -0.64% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-05-14 | 25.10 | +0.0018 | +0.01% | 25.15 | 25.15 | 25.02 | 3,618 |
| 2026-05-13 | 25.10 | 0.00 | 0.00% | 25.08 | 25.11 | 25.08 | 1,448 |
| 2026-05-12 | 25.10 | -0.0750 | -0.30% | 25.11 | 25.13 | 25.10 | 2,113 |
| 2026-05-11 | 25.17 | -0.0600 | -0.24% | 25.20 | 25.20 | 25.17 | 1,099 |
| 2026-05-08 | 25.23 | +0.0700 | +0.28% | 25.23 | 25.23 | 25.23 | 4 |
| 2026-05-07 | 25.16 | -0.0600 | -0.24% | 25.18 | 25.19 | 25.16 | 1,140 |
| 2026-05-06 | 25.22 | +0.1100 | +0.44% | 25.22 | 25.22 | 25.22 | 1,022 |
| 2026-05-05 | 25.11 | +0.0450 | +0.18% | 25.12 | 25.12 | 25.11 | 331 |
| 2026-05-04 | 25.07 | -0.0950 | -0.38% | 25.07 | 25.07 | 25.07 | 542 |
| 2026-05-01 | 25.16 | +0.0499 | +0.20% | 25.18 | 25.19 | 25.16 | 1,785 |
| 2026-04-30 | 25.11 | +0.0251 | +0.10% | 25.13 | 25.14 | 25.11 | 1,440 |
| 2026-04-29 | 25.09 | -0.2202 | -0.87% | 25.12 | 25.12 | 25.09 | 2,836 |
| 2026-04-28 | 25.31 | -0.0098 | -0.04% | 25.29 | 25.31 | 25.29 | 2,033 |
| 2026-04-27 | 25.32 | -0.0400 | -0.16% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-04-24 | 25.36 | +0.0250 | +0.10% | 25.37 | 25.37 | 25.36 | 112 |
| 2026-04-23 | 25.33 | -0.0300 | -0.12% | 25.34 | 25.34 | 25.31 | 1,726 |