조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.10 | +0.0250 | +0.10% | 24.09 | 24.11 | 24.08 | 6,445 |
| 2026-10-12 | 24.08 | +0.0200 | +0.08% | 24.07 | 24.19 | 24.07 | 3,831 |
| 2026-10-09 | 24.06 | +0.0050 | +0.02% | 24.04 | 24.06 | 24.00 | 1,193 |
| 2026-10-08 | 24.05 | +0.0432 | +0.18% | 24.00 | 24.05 | 23.87 | 110,426 |
| 2026-10-07 | 24.01 | +0.0418 | +0.17% | 23.85 | 24.06 | 23.85 | 89,643 |
| 2026-10-06 | 23.97 | +0.0550 | +0.23% | 23.94 | 24.01 | 23.94 | 110,367 |
| 2026-10-05 | 23.91 | -0.0350 | -0.15% | 23.92 | 23.92 | 23.87 | 307,797 |
| 2026-10-02 | 23.95 | -0.0300 | -0.13% | 23.98 | 23.98 | 23.95 | 1,305 |
| 2026-10-01 | 23.98 | +0.0328 | +0.14% | 23.98 | 23.98 | 23.98 | 25 |
| 2026-09-30 | 23.94 | -0.1228 | -0.51% | 23.98 | 23.98 | 23.92 | 3,223 |
| 2026-09-29 | 24.07 | -0.0380 | -0.16% | 24.07 | 24.07 | 24.06 | 365 |
| 2026-09-28 | 24.10 | -0.1119 | -0.46% | 24.10 | 24.10 | 24.10 | 256 |
| 2026-09-25 | 24.21 | +0.0249 | +0.10% | 24.19 | 24.22 | 24.17 | 933 |
| 2026-09-24 | 24.19 | -0.1250 | -0.51% | 24.21 | 24.26 | 24.19 | 5,124 |
| 2026-09-23 | 24.32 | -0.1600 | -0.65% | 24.35 | 24.35 | 24.31 | 1,093 |
| 2026-09-22 | 24.48 | -0.0800 | -0.33% | 24.57 | 24.60 | 24.37 | 45,129 |
| 2026-09-21 | 24.56 | +0.0700 | +0.29% | 24.57 | 24.57 | 24.56 | 351 |
| 2026-09-18 | 24.49 | -0.0800 | -0.33% | 24.50 | 24.50 | 24.49 | 1,283 |
| 2026-09-17 | 24.57 | +0.1311 | +0.54% | 24.54 | 24.58 | 24.54 | 2,065 |
| 2026-09-16 | 24.43 | -0.0011 | 0.00% | 24.51 | 24.53 | 24.42 | 3,504 |