조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.24 | +0.0500 | +0.20% | 25.24 | 25.24 | 25.24 | 227 |
| 2026-06-17 | 25.19 | -0.0450 | -0.18% | 25.22 | 25.22 | 25.19 | 1,046 |
| 2026-06-16 | 25.23 | +0.0500 | +0.20% | 25.25 | 25.25 | 25.23 | 327 |
| 2026-06-15 | 25.18 | +0.0250 | +0.10% | 25.20 | 25.26 | 25.18 | 2,827 |
| 2026-06-12 | 25.16 | -0.0250 | -0.10% | 25.12 | 25.16 | 25.12 | 472 |
| 2026-06-11 | 25.18 | +0.1550 | +0.62% | 25.18 | 25.18 | 25.18 | 199 |
| 2026-06-10 | 25.03 | -0.0300 | -0.12% | 25.02 | 25.03 | 25.02 | 1,116 |
| 2026-06-09 | 25.06 | +0.0508 | +0.20% | 25.03 | 25.06 | 25.02 | 462 |
| 2026-06-08 | 25.00 | -0.0258 | -0.10% | 25.03 | 25.03 | 25.00 | 424 |
| 2026-06-05 | 25.03 | -0.0750 | -0.30% | 25.05 | 25.07 | 25.03 | 14,821 |
| 2026-06-04 | 25.11 | 0.00 | 0.00% | 25.13 | 25.13 | 25.10 | 829 |
| 2026-06-03 | 25.11 | -0.0300 | -0.12% | 25.10 | 25.11 | 25.10 | 530 |
| 2026-06-02 | 25.14 | +0.0200 | +0.08% | 25.13 | 25.15 | 25.13 | 2,797 |
| 2026-06-01 | 25.12 | -0.0053 | -0.02% | 25.04 | 25.12 | 25.04 | 649 |
| 2026-05-29 | 25.12 | +0.0053 | +0.02% | 25.13 | 25.17 | 25.12 | 1,788 |
| 2026-05-28 | 25.12 | -0.0400 | -0.16% | 25.12 | 25.12 | 25.12 | 358 |
| 2026-05-27 | 25.16 | +0.0350 | +0.14% | 25.17 | 25.17 | 25.16 | 297 |
| 2026-05-26 | 25.12 | +0.0650 | +0.26% | 25.12 | 25.13 | 25.11 | 1,739 |
| 2026-05-22 | 25.06 | +0.0500 | +0.20% | 25.04 | 25.06 | 25.04 | 1,370 |
| 2026-05-21 | 25.01 | +0.0164 | +0.07% | 24.99 | 25.01 | 24.98 | 1,617 |