조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.61 | +2.15 | +6.43% | 33.38 | 36.18 | 33.29 | 12,918 |
| 2026-05-19 | 33.46 | -0.9800 | -2.85% | 33.00 | 34.20 | 32.91 | 12,257 |
| 2026-05-18 | 34.44 | +0.3485 | +1.02% | 34.10 | 34.75 | 34.10 | 7,837 |
| 2026-05-15 | 34.09 | -0.0785 | -0.23% | 33.09 | 34.09 | 33.00 | 7,147 |
| 2026-05-14 | 34.17 | +1.43 | +4.37% | 32.74 | 34.20 | 32.25 | 10,368 |
| 2026-05-13 | 32.74 | -0.6500 | -1.95% | 32.69 | 33.46 | 32.69 | 3,676 |
| 2026-05-12 | 33.39 | -0.7300 | -2.14% | 33.67 | 33.67 | 32.37 | 15,766 |
| 2026-05-11 | 34.12 | -0.9400 | -2.68% | 34.87 | 34.90 | 34.00 | 18,518 |
| 2026-05-08 | 35.06 | -0.4300 | -1.21% | 35.49 | 35.56 | 34.72 | 17,953 |
| 2026-05-07 | 35.49 | -0.5900 | -1.64% | 36.84 | 37.01 | 34.96 | 16,197 |
| 2026-05-06 | 36.08 | +3.35 | +10.24% | 35.27 | 36.70 | 34.98 | 43,295 |
| 2026-05-05 | 32.73 | +1.38 | +4.40% | 32.12 | 32.84 | 31.84 | 21,693 |
| 2026-05-04 | 31.35 | -4.12 | -11.62% | 33.94 | 33.94 | 31.11 | 68,514 |
| 2026-05-01 | 35.47 | -0.6300 | -1.75% | 36.85 | 36.85 | 35.40 | 15,741 |
| 2026-04-30 | 36.10 | +1.55 | +4.49% | 34.98 | 36.10 | 34.53 | 4,662 |
| 2026-04-29 | 34.55 | -1.15 | -3.22% | 35.06 | 35.20 | 34.14 | 7,221 |
| 2026-04-28 | 35.70 | -0.9688 | -2.64% | 36.40 | 36.40 | 35.51 | 16,034 |
| 2026-04-27 | 36.67 | +0.3888 | +1.07% | 35.90 | 37.55 | 35.90 | 24,065 |
| 2026-04-24 | 36.28 | -0.4600 | -1.25% | 36.48 | 36.71 | 35.93 | 14,095 |
| 2026-04-23 | 36.74 | +1.25 | +3.52% | 35.93 | 37.40 | 35.74 | 34,608 |