조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.47 | +0.8100 | +2.15% | 38.97 | 39.65 | 38.47 | 23,618 |
| 2026-06-17 | 37.66 | -4.07 | -9.75% | 40.99 | 40.99 | 37.44 | 35,005 |
| 2026-06-16 | 41.73 | -0.6200 | -1.46% | 43.20 | 43.20 | 41.56 | 14,685 |
| 2026-06-15 | 42.35 | +0.2400 | +0.57% | 43.60 | 44.31 | 41.98 | 36,280 |
| 2026-06-12 | 42.11 | +0.9800 | +2.38% | 42.31 | 42.46 | 41.04 | 15,803 |
| 2026-06-11 | 41.13 | +3.48 | +9.24% | 38.00 | 41.60 | 37.93 | 16,429 |
| 2026-06-10 | 37.65 | -3.92 | -9.43% | 39.00 | 39.68 | 37.54 | 53,856 |
| 2026-06-09 | 41.57 | +1.50 | +3.74% | 40.99 | 42.00 | 39.24 | 69,287 |
| 2026-06-08 | 40.07 | +0.4000 | +1.01% | 39.80 | 40.90 | 39.59 | 28,392 |
| 2026-06-05 | 39.67 | +0.2100 | +0.53% | 39.50 | 40.51 | 39.30 | 26,925 |
| 2026-06-04 | 39.46 | +1.08 | +2.81% | 39.52 | 40.25 | 38.77 | 23,320 |
| 2026-06-03 | 38.38 | -0.5600 | -1.44% | 38.23 | 39.06 | 38.02 | 7,907 |
| 2026-06-02 | 38.94 | -1.17 | -2.92% | 39.74 | 39.85 | 38.66 | 14,539 |
| 2026-06-01 | 40.11 | +1.30 | +3.35% | 37.98 | 40.34 | 37.00 | 40,902 |
| 2026-05-29 | 38.81 | +0.0200 | +0.05% | 38.98 | 39.46 | 38.49 | 14,334 |
| 2026-05-28 | 38.79 | -0.9900 | -2.49% | 39.05 | 39.25 | 37.39 | 31,616 |
| 2026-05-27 | 39.78 | +2.21 | +5.88% | 38.27 | 39.95 | 38.27 | 36,912 |
| 2026-05-26 | 37.57 | +1.97 | +5.53% | 36.68 | 37.85 | 36.67 | 43,302 |
| 2026-05-22 | 35.60 | -0.0320 | -0.09% | 36.01 | 36.27 | 35.60 | 13,736 |
| 2026-05-21 | 35.63 | +0.0227 | +0.06% | 34.75 | 35.96 | 34.41 | 17,371 |