조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.56 | -0.1700 | -0.54% | 31.79 | 31.79 | 30.77 | 5,900 |
| 2026-10-12 | 31.73 | -0.1700 | -0.53% | 31.71 | 31.79 | 31.60 | 5,400 |
| 2026-10-09 | 31.90 | +0.2000 | +0.63% | 31.36 | 31.96 | 31.36 | 5,190 |
| 2026-10-08 | 31.70 | +1.27 | +4.17% | 30.78 | 31.70 | 30.61 | 11,475 |
| 2026-10-07 | 30.43 | -0.9300 | -2.97% | 31.10 | 31.10 | 30.43 | 11,780 |
| 2026-10-06 | 31.36 | -0.3200 | -1.01% | 31.95 | 31.97 | 31.28 | 7,506 |
| 2026-10-05 | 31.68 | -0.3800 | -1.19% | 32.21 | 32.21 | 31.13 | 33,779 |
| 2026-10-02 | 32.06 | +1.32 | +4.29% | 31.33 | 32.12 | 31.33 | 12,062 |
| 2026-10-01 | 30.74 | +0.5600 | +1.86% | 30.03 | 30.74 | 29.50 | 13,848 |
| 2026-09-30 | 30.18 | -1.09 | -3.49% | 31.14 | 31.14 | 30.15 | 6,579 |
| 2026-09-29 | 31.27 | +0.4400 | +1.43% | 30.72 | 31.32 | 30.72 | 10,495 |
| 2026-09-28 | 30.83 | -0.2800 | -0.90% | 30.97 | 31.02 | 30.21 | 18,321 |
| 2026-09-25 | 31.11 | +0.4300 | +1.40% | 30.60 | 31.29 | 30.60 | 16,607 |
| 2026-09-24 | 30.68 | -0.9900 | -3.13% | 31.24 | 31.53 | 30.50 | 13,654 |
| 2026-09-23 | 31.67 | -0.5300 | -1.65% | 31.80 | 32.44 | 31.30 | 18,843 |
| 2026-09-22 | 32.20 | +0.2700 | +0.85% | 32.42 | 32.85 | 31.71 | 30,708 |
| 2026-09-21 | 31.93 | -0.5200 | -1.60% | 32.45 | 32.45 | 31.20 | 21,350 |
| 2026-09-18 | 32.45 | -0.6400 | -1.93% | 32.99 | 32.99 | 32.12 | 9,794 |
| 2026-09-17 | 33.09 | +0.5400 | +1.66% | 33.31 | 33.31 | 32.71 | 5,717 |
| 2026-09-16 | 32.55 | -1.92 | -5.57% | 33.48 | 33.66 | 31.94 | 25,881 |