조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.79 | +4.16 | +3.16% | 133.24 | 136.46 | 131.31 | 2,975,669 |
| 2026-05-19 | 131.63 | +0.4600 | +0.35% | 130.15 | 132.83 | 129.08 | 2,127,567 |
| 2026-05-18 | 131.17 | +1.85 | +1.43% | 130.96 | 135.21 | 128.56 | 2,927,411 |
| 2026-05-15 | 129.32 | -0.9200 | -0.71% | 128.86 | 130.64 | 128.48 | 2,897,240 |
| 2026-05-14 | 130.24 | -2.46 | -1.85% | 133.12 | 134.98 | 130.00 | 2,366,623 |
| 2026-05-13 | 132.70 | +0.9700 | +0.74% | 132.07 | 134.29 | 130.38 | 4,197,180 |
| 2026-05-12 | 131.73 | -1.61 | -1.21% | 132.00 | 132.50 | 128.34 | 2,943,522 |
| 2026-05-11 | 133.34 | -0.1400 | -0.10% | 135.04 | 137.17 | 132.02 | 3,184,992 |
| 2026-05-08 | 133.48 | +2.96 | +2.27% | 134.96 | 139.48 | 132.15 | 4,316,208 |
| 2026-05-07 | 130.52 | -18.31 | -12.30% | 135.36 | 140.00 | 128.76 | 6,457,815 |
| 2026-05-06 | 148.83 | +7.44 | +5.26% | 145.64 | 149.31 | 145.54 | 3,397,806 |
| 2026-05-05 | 141.39 | +1.65 | +1.18% | 140.92 | 142.86 | 139.16 | 2,134,387 |
| 2026-05-04 | 139.74 | -3.00 | -2.10% | 142.08 | 142.68 | 139.27 | 1,445,146 |
| 2026-05-01 | 142.74 | -2.30 | -1.59% | 145.25 | 145.28 | 142.50 | 1,440,603 |
| 2026-04-30 | 145.04 | +3.44 | +2.43% | 143.01 | 145.55 | 142.64 | 1,451,501 |
| 2026-04-29 | 141.60 | -2.24 | -1.56% | 142.33 | 143.66 | 141.50 | 1,679,811 |
| 2026-04-28 | 143.84 | -2.63 | -1.80% | 146.02 | 147.74 | 143.45 | 1,700,105 |
| 2026-04-27 | 146.47 | +0.5800 | +0.40% | 145.52 | 147.58 | 144.42 | 1,524,419 |
| 2026-04-24 | 145.89 | -0.5600 | -0.38% | 147.68 | 148.70 | 145.68 | 1,186,968 |
| 2026-04-23 | 146.45 | +0.2800 | +0.19% | 148.59 | 149.97 | 144.71 | 1,358,491 |