조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.23 | -1.99 | -1.70% | 118.21 | 119.03 | 114.91 | 1,952,387 |
| 2026-10-12 | 117.22 | +0.9800 | +0.84% | 116.45 | 118.15 | 115.66 | 1,529,349 |
| 2026-10-09 | 116.24 | +0.4200 | +0.36% | 115.83 | 116.65 | 114.01 | 1,813,341 |
| 2026-10-08 | 115.82 | +2.40 | +2.12% | 112.21 | 116.34 | 112.21 | 2,846,980 |
| 2026-10-07 | 113.42 | -3.33 | -2.85% | 115.01 | 115.76 | 112.79 | 2,284,026 |
| 2026-10-06 | 116.75 | -0.2000 | -0.17% | 116.74 | 116.80 | 115.10 | 2,516,915 |
| 2026-10-05 | 116.95 | -1.17 | -0.99% | 118.15 | 119.41 | 116.39 | 2,495,511 |
| 2026-10-02 | 118.12 | -1.12 | -0.94% | 119.24 | 119.61 | 116.71 | 3,638,985 |
| 2026-10-01 | 119.24 | +4.20 | +3.65% | 115.43 | 119.30 | 114.36 | 3,297,193 |
| 2026-09-30 | 115.04 | +0.9200 | +0.81% | 114.47 | 116.06 | 113.69 | 3,891,050 |
| 2026-09-29 | 114.12 | +0.6700 | +0.59% | 114.16 | 115.09 | 112.39 | 2,630,964 |
| 2026-09-28 | 113.45 | -0.4300 | -0.38% | 112.94 | 114.59 | 112.57 | 2,500,527 |
| 2026-09-25 | 113.88 | +1.76 | +1.57% | 111.54 | 113.91 | 111.54 | 1,890,877 |
| 2026-09-24 | 112.12 | +1.61 | +1.46% | 110.50 | 112.98 | 110.50 | 1,817,541 |
| 2026-09-23 | 110.51 | -2.08 | -1.85% | 111.86 | 112.73 | 110.15 | 2,385,891 |
| 2026-09-22 | 112.59 | -0.4800 | -0.42% | 114.72 | 115.00 | 109.79 | 3,656,994 |
| 2026-09-21 | 113.07 | -1.93 | -1.68% | 115.77 | 115.78 | 112.73 | 3,717,684 |
| 2026-09-18 | 115.00 | -1.04 | -0.90% | 115.70 | 115.98 | 114.24 | 7,708,511 |
| 2026-09-17 | 116.04 | -1.90 | -1.61% | 120.75 | 120.75 | 115.84 | 2,462,776 |
| 2026-09-16 | 117.94 | +0.8300 | +0.71% | 119.16 | 121.16 | 117.63 | 2,900,395 |