조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.50 | -2.37 | -1.62% | 148.21 | 149.92 | 143.01 | 5,861,024 |
| 2026-06-17 | 145.87 | -3.52 | -2.36% | 149.24 | 152.66 | 145.72 | 2,246,480 |
| 2026-06-16 | 149.39 | -1.60 | -1.06% | 151.50 | 153.67 | 149.09 | 2,343,451 |
| 2026-06-15 | 150.99 | +3.57 | +2.42% | 150.13 | 156.74 | 149.98 | 3,558,685 |
| 2026-06-12 | 147.42 | +2.03 | +1.40% | 149.83 | 150.55 | 146.07 | 2,031,991 |
| 2026-06-11 | 145.39 | +4.47 | +3.17% | 142.53 | 145.41 | 141.32 | 2,173,811 |
| 2026-06-10 | 140.92 | -4.70 | -3.23% | 143.93 | 145.76 | 140.17 | 3,008,426 |
| 2026-06-09 | 145.62 | +4.72 | +3.35% | 143.01 | 147.41 | 142.31 | 2,380,154 |
| 2026-06-08 | 140.90 | +0.8000 | +0.57% | 140.57 | 142.90 | 138.76 | 3,362,960 |
| 2026-06-05 | 140.10 | -0.3700 | -0.26% | 138.36 | 140.81 | 136.62 | 3,127,604 |
| 2026-06-04 | 140.47 | +0.8600 | +0.62% | 139.07 | 140.94 | 136.61 | 3,295,482 |
| 2026-06-03 | 139.61 | +0.9600 | +0.69% | 137.15 | 139.66 | 135.48 | 2,448,640 |
| 2026-06-02 | 138.65 | -0.1600 | -0.12% | 138.55 | 140.62 | 137.63 | 2,281,100 |
| 2026-06-01 | 138.81 | -6.65 | -4.57% | 145.46 | 145.46 | 137.59 | 2,173,144 |
| 2026-05-29 | 145.46 | +0.0700 | +0.05% | 145.66 | 146.59 | 143.87 | 3,252,279 |
| 2026-05-28 | 145.39 | +6.56 | +4.73% | 137.62 | 145.56 | 136.89 | 2,211,257 |
| 2026-05-27 | 138.83 | -1.79 | -1.27% | 140.51 | 143.99 | 138.78 | 1,624,457 |
| 2026-05-26 | 140.62 | +2.13 | +1.54% | 140.30 | 141.57 | 138.90 | 1,533,190 |
| 2026-05-22 | 138.49 | -0.6200 | -0.45% | 140.51 | 140.72 | 138.09 | 1,322,056 |
| 2026-05-21 | 139.11 | +3.32 | +2.44% | 135.84 | 140.30 | 134.39 | 2,658,386 |