조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.24 | +0.3404 | +1.71% | 20.10 | 20.29 | 20.06 | 3,344 |
| 2026-05-19 | 19.90 | -0.0782 | -0.39% | 19.81 | 20.01 | 19.70 | 3,872 |
| 2026-05-18 | 19.98 | -0.1708 | -0.85% | 20.15 | 20.15 | 19.98 | 4,256 |
| 2026-05-15 | 20.15 | -0.5560 | -2.69% | 20.23 | 20.23 | 20.15 | 517 |
| 2026-05-14 | 20.71 | -0.0811 | -0.39% | 20.67 | 20.75 | 20.65 | 6,392 |
| 2026-05-13 | 20.79 | +0.4000 | +1.96% | 20.62 | 20.88 | 20.62 | 1,051 |
| 2026-05-12 | 20.39 | -0.3562 | -1.72% | 20.52 | 20.52 | 20.13 | 3,020 |
| 2026-05-11 | 20.74 | +0.0695 | +0.34% | 20.80 | 20.89 | 20.74 | 1,520 |
| 2026-05-08 | 20.68 | +0.1247 | +0.61% | 20.72 | 20.72 | 20.68 | 1,845 |
| 2026-05-07 | 20.55 | -0.2228 | -1.07% | 20.66 | 20.70 | 20.52 | 4,355 |
| 2026-05-06 | 20.77 | +0.8294 | +4.16% | 20.63 | 20.79 | 20.53 | 9,798 |
| 2026-05-05 | 19.94 | +0.0413 | +0.21% | 19.99 | 20.07 | 19.94 | 14,838 |
| 2026-05-04 | 19.90 | -0.1036 | -0.52% | 19.99 | 19.99 | 19.89 | 2,300 |
| 2026-05-01 | 20.01 | +0.0160 | +0.08% | 19.95 | 20.04 | 19.95 | 4,956 |
| 2026-04-30 | 19.99 | +0.3908 | +1.99% | 19.73 | 19.99 | 19.69 | 813 |
| 2026-04-29 | 19.60 | -0.0406 | -0.21% | 19.74 | 19.74 | 19.60 | 1,021 |
| 2026-04-28 | 19.64 | -0.3728 | -1.86% | 19.62 | 19.75 | 19.56 | 2,624 |
| 2026-04-27 | 20.01 | -0.2122 | -1.05% | 20.05 | 20.11 | 19.85 | 12,166 |
| 2026-04-24 | 20.23 | +0.6039 | +3.08% | 19.99 | 20.25 | 19.99 | 2,430 |
| 2026-04-23 | 19.62 | -0.2035 | -1.03% | 19.70 | 19.74 | 19.59 | 1,806 |