조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.74 | -0.0969 | -0.51% | 18.70 | 18.74 | 18.63 | 734 |
| 2026-10-12 | 18.83 | -0.1585 | -0.83% | 18.93 | 18.93 | 18.83 | 574 |
| 2026-10-09 | 18.99 | +0.1519 | +0.81% | 19.02 | 19.03 | 18.91 | 1,234 |
| 2026-10-08 | 18.84 | -0.3550 | -1.85% | 18.84 | 18.84 | 18.84 | 217 |
| 2026-10-07 | 19.20 | +0.0296 | +0.15% | 19.13 | 19.20 | 19.13 | 1,060 |
| 2026-10-06 | 19.17 | +0.0889 | +0.47% | 19.20 | 19.22 | 19.17 | 1,318 |
| 2026-10-05 | 19.08 | +0.1784 | +0.94% | 19.10 | 19.12 | 19.08 | 1,380 |
| 2026-10-02 | 18.90 | +0.1276 | +0.68% | 18.87 | 18.90 | 18.84 | 3,223 |
| 2026-10-01 | 18.77 | +0.0528 | +0.28% | 18.79 | 18.79 | 18.65 | 580 |
| 2026-09-30 | 18.72 | -0.0018 | -0.01% | 18.69 | 18.79 | 18.69 | 1,134 |
| 2026-09-29 | 18.72 | +0.1243 | +0.67% | 18.70 | 18.78 | 18.70 | 1,470 |
| 2026-09-28 | 18.60 | -0.5560 | -2.90% | 18.53 | 18.75 | 18.53 | 1,844 |
| 2026-09-25 | 19.15 | +0.0762 | +0.40% | 19.19 | 19.19 | 19.03 | 2,045 |
| 2026-09-24 | 19.08 | +0.0590 | +0.31% | 18.85 | 19.08 | 18.85 | 770 |
| 2026-09-23 | 19.02 | -0.2981 | -1.54% | 19.08 | 19.11 | 19.02 | 1,498 |
| 2026-09-22 | 19.31 | +0.1284 | +0.67% | 19.28 | 19.34 | 19.28 | 758 |
| 2026-09-21 | 19.19 | +0.5200 | +2.79% | 19.16 | 19.19 | 19.16 | 1,229 |
| 2026-09-18 | 18.67 | +0.1777 | +0.96% | 18.67 | 18.67 | 18.67 | 56 |
| 2026-09-17 | 18.49 | +0.3281 | +1.81% | 18.46 | 18.52 | 18.46 | 3,865 |
| 2026-09-16 | 18.16 | -0.0759 | -0.42% | 18.35 | 18.35 | 18.16 | 687 |