조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.62 | +0.6574 | +3.29% | 20.62 | 20.62 | 20.62 | 466 |
| 2026-06-17 | 19.96 | -0.2714 | -1.34% | 20.28 | 20.28 | 19.88 | 1,809 |
| 2026-06-16 | 20.23 | -0.3215 | -1.56% | 20.46 | 20.46 | 20.23 | 1,761 |
| 2026-06-15 | 20.55 | +0.7072 | +3.56% | 20.45 | 20.63 | 20.45 | 1,808 |
| 2026-06-12 | 19.84 | +0.0244 | +0.12% | 19.82 | 19.96 | 19.82 | 991 |
| 2026-06-11 | 19.82 | +0.7795 | +4.09% | 19.13 | 19.82 | 19.13 | 1,632 |
| 2026-06-10 | 19.04 | -0.5135 | -2.63% | 19.29 | 19.65 | 19.04 | 3,634 |
| 2026-06-09 | 19.55 | -0.0477 | -0.24% | 20.00 | 20.00 | 19.23 | 2,132 |
| 2026-06-08 | 19.60 | +0.1920 | +0.99% | 19.63 | 19.74 | 19.49 | 2,895 |
| 2026-06-05 | 19.41 | -1.04 | -5.07% | 20.10 | 20.10 | 19.31 | 3,573 |
| 2026-06-04 | 20.45 | -0.0767 | -0.37% | 20.25 | 20.45 | 20.25 | 392 |
| 2026-06-03 | 20.52 | -0.0387 | -0.19% | 20.49 | 20.53 | 20.40 | 2,684 |
| 2026-06-02 | 20.56 | +0.2326 | +1.14% | 20.57 | 20.62 | 20.51 | 4,358 |
| 2026-06-01 | 20.33 | +0.0285 | +0.14% | 20.32 | 20.45 | 20.25 | 2,564 |
| 2026-05-29 | 20.30 | -0.0453 | -0.22% | 20.39 | 20.39 | 20.26 | 1,973 |
| 2026-05-28 | 20.35 | +0.0412 | +0.20% | 20.20 | 20.42 | 20.19 | 2,223 |
| 2026-05-27 | 20.30 | -0.1504 | -0.74% | 20.42 | 20.42 | 20.22 | 5,105 |
| 2026-05-26 | 20.45 | -0.0224 | -0.11% | 20.45 | 20.45 | 20.33 | 4,311 |
| 2026-05-22 | 20.48 | +0.1018 | +0.50% | 20.50 | 20.57 | 20.48 | 2,158 |
| 2026-05-21 | 20.38 | +0.1323 | +0.65% | 20.10 | 20.38 | 20.03 | 1,865 |