조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.88 | +0.7386 | +1.67% | 44.26 | 44.88 | 43.98 | 12,406 |
| 2026-05-19 | 44.14 | -0.4100 | -0.92% | 44.28 | 44.40 | 44.06 | 24,047 |
| 2026-05-18 | 44.55 | +0.4103 | +0.93% | 44.30 | 44.75 | 44.26 | 22,214 |
| 2026-05-15 | 44.14 | -0.7303 | -1.63% | 44.74 | 44.74 | 44.14 | 14,087 |
| 2026-05-14 | 44.87 | +0.3248 | +0.73% | 44.76 | 45.10 | 44.75 | 22,902 |
| 2026-05-13 | 44.55 | -0.3348 | -0.75% | 44.96 | 44.96 | 44.39 | 9,401 |
| 2026-05-12 | 44.88 | -0.2865 | -0.63% | 45.05 | 45.05 | 44.53 | 21,225 |
| 2026-05-11 | 45.17 | -0.4334 | -0.95% | 45.67 | 45.67 | 45.15 | 9,956 |
| 2026-05-08 | 45.60 | +0.0625 | +0.14% | 45.78 | 45.78 | 45.48 | 14,292 |
| 2026-05-07 | 45.54 | -0.3326 | -0.73% | 46.07 | 46.07 | 45.47 | 31,182 |
| 2026-05-06 | 45.87 | +0.2311 | +0.51% | 46.00 | 46.01 | 45.77 | 11,773 |
| 2026-05-05 | 45.64 | +0.5081 | +1.13% | 45.32 | 45.77 | 45.26 | 11,908 |
| 2026-05-04 | 45.13 | -0.4040 | -0.89% | 45.67 | 45.67 | 44.95 | 26,677 |
| 2026-05-01 | 45.53 | -0.1352 | -0.30% | 45.90 | 45.90 | 45.43 | 18,080 |
| 2026-04-30 | 45.67 | +0.5791 | +1.28% | 45.21 | 45.68 | 44.75 | 13,422 |
| 2026-04-29 | 45.09 | -0.4220 | -0.93% | 45.53 | 45.53 | 44.91 | 34,282 |
| 2026-04-28 | 45.51 | -0.2171 | -0.47% | 45.90 | 45.90 | 45.44 | 10,941 |
| 2026-04-27 | 45.73 | +0.1710 | +0.38% | 45.63 | 45.80 | 45.63 | 11,943 |
| 2026-04-24 | 45.56 | -0.0110 | -0.02% | 45.60 | 45.67 | 45.43 | 15,581 |
| 2026-04-23 | 45.57 | +0.1100 | +0.24% | 45.41 | 45.64 | 45.28 | 10,543 |