조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.39 | +0.1002 | +0.22% | 45.45 | 45.57 | 45.09 | 17,873 |
| 2026-10-12 | 45.29 | +0.0500 | +0.11% | 45.24 | 45.42 | 45.24 | 19,014 |
| 2026-10-09 | 45.24 | +0.0398 | +0.09% | 45.30 | 45.38 | 45.09 | 15,537 |
| 2026-10-08 | 45.20 | +0.1879 | +0.42% | 44.88 | 45.27 | 44.66 | 20,722 |
| 2026-10-07 | 45.01 | -0.6677 | -1.46% | 45.23 | 45.23 | 44.86 | 16,313 |
| 2026-10-06 | 45.68 | -0.0600 | -0.13% | 45.92 | 45.92 | 45.54 | 14,849 |
| 2026-10-05 | 45.74 | +0.1900 | +0.42% | 45.57 | 45.89 | 45.22 | 19,842 |
| 2026-10-02 | 45.55 | +0.4300 | +0.95% | 45.51 | 45.79 | 45.51 | 345,239 |
| 2026-10-01 | 45.12 | +0.4152 | +0.93% | 44.65 | 45.20 | 44.48 | 29,891 |
| 2026-09-30 | 44.70 | -0.2852 | -0.63% | 45.15 | 45.15 | 44.70 | 30,838 |
| 2026-09-29 | 44.99 | -0.1000 | -0.22% | 45.12 | 45.14 | 44.71 | 23,870 |
| 2026-09-28 | 45.09 | -0.4000 | -0.88% | 45.23 | 45.29 | 44.94 | 13,106 |
| 2026-09-25 | 45.49 | +0.1600 | +0.35% | 45.48 | 45.52 | 45.21 | 24,899 |
| 2026-09-24 | 45.33 | -0.1200 | -0.26% | 45.50 | 45.50 | 45.01 | 21,064 |
| 2026-09-23 | 45.45 | -0.2925 | -0.64% | 45.58 | 45.68 | 45.41 | 33,527 |
| 2026-09-22 | 45.74 | +0.0725 | +0.16% | 46.02 | 46.02 | 45.74 | 9,419 |
| 2026-09-21 | 45.67 | -0.0700 | -0.15% | 45.94 | 45.94 | 45.58 | 29,590 |
| 2026-09-18 | 45.74 | -0.1400 | -0.31% | 45.86 | 45.86 | 45.56 | 16,246 |
| 2026-09-17 | 45.88 | -0.1800 | -0.39% | 46.59 | 46.59 | 45.88 | 19,947 |
| 2026-09-16 | 46.06 | -0.1560 | -0.34% | 46.27 | 46.49 | 45.72 | 23,630 |