조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.53 | +0.5981 | +1.30% | 46.52 | 46.62 | 46.38 | 7,591 |
| 2026-06-17 | 45.93 | -0.5981 | -1.29% | 46.54 | 46.83 | 45.80 | 16,759 |
| 2026-06-16 | 46.53 | -0.0539 | -0.12% | 46.78 | 47.20 | 46.51 | 16,252 |
| 2026-06-15 | 46.58 | -0.1161 | -0.25% | 47.13 | 47.21 | 46.58 | 6,874 |
| 2026-06-12 | 46.70 | +0.3630 | +0.78% | 46.51 | 46.92 | 46.44 | 14,899 |
| 2026-06-11 | 46.34 | +0.7078 | +1.55% | 45.91 | 46.42 | 45.67 | 13,749 |
| 2026-06-10 | 45.63 | -0.1464 | -0.32% | 45.88 | 46.25 | 45.57 | 23,169 |
| 2026-06-09 | 45.78 | +0.3676 | +0.81% | 45.54 | 46.20 | 45.33 | 9,567 |
| 2026-06-08 | 45.41 | +0.1493 | +0.33% | 45.59 | 45.68 | 45.33 | 9,612 |
| 2026-06-05 | 45.26 | -0.2803 | -0.62% | 45.62 | 45.62 | 45.13 | 11,291 |
| 2026-06-04 | 45.54 | +0.3690 | +0.82% | 45.38 | 45.67 | 45.38 | 15,509 |
| 2026-06-03 | 45.17 | -0.3059 | -0.67% | 45.26 | 45.31 | 45.12 | 9,694 |
| 2026-06-02 | 45.48 | +0.2859 | +0.63% | 45.30 | 45.57 | 45.24 | 17,957 |
| 2026-06-01 | 45.19 | -0.0454 | -0.10% | 45.06 | 45.28 | 44.81 | 12,035 |
| 2026-05-29 | 45.24 | -0.2461 | -0.54% | 45.48 | 45.48 | 45.24 | 13,139 |
| 2026-05-28 | 45.48 | -0.0785 | -0.17% | 45.50 | 45.61 | 45.22 | 11,232 |
| 2026-05-27 | 45.56 | -0.2200 | -0.48% | 45.92 | 45.93 | 45.47 | 34,061 |
| 2026-05-26 | 45.78 | +0.5651 | +1.25% | 45.47 | 45.78 | 45.44 | 17,180 |
| 2026-05-22 | 45.21 | +0.2249 | +0.50% | 45.21 | 45.30 | 45.01 | 15,484 |
| 2026-05-21 | 44.99 | +0.1114 | +0.25% | 44.96 | 45.00 | 44.51 | 33,094 |