조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.86 | +0.0800 | +4.49% | 1.77 | 1.89 | 1.74 | 103,548 |
| 2026-05-19 | 1.78 | -0.0400 | -2.20% | 1.82 | 1.82 | 1.73 | 94,217 |
| 2026-05-18 | 1.82 | -0.0100 | -0.55% | 1.83 | 1.89 | 1.82 | 43,553 |
| 2026-05-15 | 1.83 | -0.2600 | -12.44% | 2.00 | 2.00 | 1.83 | 271,559 |
| 2026-05-14 | 2.09 | +0.2500 | +13.59% | 1.91 | 2.12 | 1.89 | 255,122 |
| 2026-05-13 | 1.84 | -0.0800 | -4.17% | 1.90 | 2.02 | 1.81 | 109,907 |
| 2026-05-12 | 1.92 | -0.0200 | -1.03% | 1.92 | 1.97 | 1.87 | 61,151 |
| 2026-05-11 | 1.94 | -0.0500 | -2.51% | 1.97 | 1.99 | 1.91 | 72,747 |
| 2026-05-08 | 1.99 | +0.0200 | +1.02% | 2.00 | 2.05 | 1.97 | 83,419 |
| 2026-05-07 | 1.97 | -0.0500 | -2.48% | 2.00 | 2.05 | 1.91 | 84,998 |
| 2026-05-06 | 2.02 | -0.1300 | -6.05% | 2.13 | 2.15 | 1.94 | 246,061 |
| 2026-05-05 | 2.15 | +0.0400 | +1.90% | 2.12 | 2.16 | 2.06 | 122,527 |
| 2026-05-04 | 2.11 | +0.0700 | +3.43% | 2.04 | 2.18 | 2.03 | 117,077 |
| 2026-05-01 | 2.04 | +0.0500 | +2.51% | 2.03 | 2.09 | 1.99 | 154,179 |
| 2026-04-30 | 1.99 | +0.2500 | +14.37% | 1.74 | 2.08 | 1.74 | 416,420 |
| 2026-04-29 | 1.74 | +0.0500 | +2.96% | 1.70 | 1.74 | 1.64 | 118,356 |
| 2026-04-28 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.76 | 1.68 | 127,985 |
| 2026-04-27 | 1.72 | -0.0700 | -3.91% | 1.81 | 1.81 | 1.68 | 219,420 |
| 2026-04-24 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.88 | 1.78 | 99,953 |
| 2026-04-23 | 1.80 | -0.0500 | -2.70% | 1.85 | 1.91 | 1.78 | 154,511 |