조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.26 | 1.22 | 51,026 |
| 2026-06-17 | 1.25 | 0.00 | 0.00% | 1.24 | 1.31 | 1.24 | 58,606 |
| 2026-06-16 | 1.25 | 0.00 | 0.00% | 1.25 | 1.29 | 1.25 | 64,806 |
| 2026-06-15 | 1.25 | -0.0100 | -0.79% | 1.29 | 1.30 | 1.25 | 70,742 |
| 2026-06-12 | 1.26 | +0.0100 | +0.80% | 1.26 | 1.29 | 1.25 | 37,769 |
| 2026-06-11 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.28 | 1.24 | 41,475 |
| 2026-06-10 | 1.27 | 0.00 | 0.00% | 1.26 | 1.31 | 1.26 | 27,645 |
| 2026-06-09 | 1.27 | 0.00 | 0.00% | 1.24 | 1.29 | 1.24 | 72,974 |
| 2026-06-08 | 1.27 | 0.00 | 0.00% | 1.28 | 1.31 | 1.25 | 79,045 |
| 2026-06-05 | 1.27 | -0.0300 | -2.31% | 1.28 | 1.31 | 1.26 | 105,263 |
| 2026-06-04 | 1.30 | +0.0300 | +2.36% | 1.23 | 1.31 | 1.23 | 106,498 |
| 2026-06-03 | 1.27 | -0.0400 | -3.05% | 1.32 | 1.33 | 1.24 | 118,798 |
| 2026-06-02 | 1.31 | -0.1400 | -9.66% | 1.43 | 1.43 | 1.29 | 265,573 |
| 2026-06-01 | 1.45 | -0.0800 | -5.23% | 1.53 | 1.55 | 1.45 | 193,455 |
| 2026-05-29 | 1.53 | -0.2000 | -11.56% | 1.67 | 1.67 | 1.51 | 240,518 |
| 2026-05-28 | 1.73 | -0.0600 | -3.35% | 1.77 | 1.80 | 1.72 | 106,993 |
| 2026-05-27 | 1.79 | +0.0200 | +1.13% | 1.76 | 1.86 | 1.75 | 48,138 |
| 2026-05-26 | 1.77 | -0.0900 | -4.84% | 1.85 | 1.86 | 1.77 | 115,235 |
| 2026-05-22 | 1.86 | +0.0500 | +2.76% | 1.86 | 1.95 | 1.84 | 59,025 |
| 2026-05-21 | 1.81 | -0.0500 | -2.69% | 1.82 | 1.83 | 1.76 | 59,532 |