조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6813 | -0.0614 | -8.27% | 0.7465 | 0.7465 | 0.6801 | 214,401 |
| 2026-10-12 | 0.7427 | -0.0174 | -2.29% | 0.7633 | 0.7775 | 0.7400 | 160,974 |
| 2026-10-09 | 0.7601 | -0.0099 | -1.29% | 0.7764 | 0.8100 | 0.7600 | 179,419 |
| 2026-10-08 | 0.7700 | -0.0214 | -2.70% | 0.7864 | 0.7950 | 0.7650 | 147,704 |
| 2026-10-07 | 0.7914 | +0.0039 | +0.50% | 0.7900 | 0.8199 | 0.7500 | 308,099 |
| 2026-10-06 | 0.7875 | -0.0051 | -0.64% | 0.7858 | 0.7998 | 0.7701 | 218,008 |
| 2026-10-05 | 0.7926 | -0.0186 | -2.29% | 0.8000 | 0.8250 | 0.7820 | 156,517 |
| 2026-10-02 | 0.8112 | +0.0051 | +0.63% | 0.8239 | 0.8500 | 0.7800 | 2,273,800 |
| 2026-10-01 | 0.8061 | -0.0282 | -3.38% | 0.8100 | 0.8296 | 0.8001 | 153,413 |
| 2026-09-30 | 0.8343 | +0.0240 | +2.96% | 0.8050 | 0.8400 | 0.8000 | 266,103 |
| 2026-09-29 | 0.8103 | -0.0213 | -2.56% | 0.8256 | 0.8513 | 0.8035 | 154,626 |
| 2026-09-28 | 0.8316 | +0.0026 | +0.31% | 0.8250 | 0.8488 | 0.8000 | 259,048 |
| 2026-09-25 | 0.8290 | -0.0210 | -2.47% | 0.8677 | 0.8946 | 0.8150 | 288,317 |
| 2026-09-24 | 0.8500 | -0.0720 | -7.81% | 0.9012 | 0.9192 | 0.8500 | 447,177 |
| 2026-09-23 | 0.9220 | -0.0780 | -7.80% | 0.9890 | 1.01 | 0.8990 | 791,836 |
| 2026-09-22 | 1.00 | +0.2262 | +29.23% | 0.7800 | 1.09 | 0.7704 | 3,611,074 |
| 2026-09-21 | 0.7738 | -0.1942 | -20.06% | 0.9200 | 0.9449 | 0.7653 | 1,899,858 |
| 2026-09-18 | 0.9680 | +0.0730 | +8.16% | 0.8400 | 1.09 | 0.8400 | 4,799,040 |
| 2026-09-17 | 0.8950 | -0.3150 | -26.03% | 1.08 | 1.08 | 0.8500 | 7,869,132 |
| 2026-09-16 | 1.21 | +0.4546 | +60.18% | 1.07 | 1.48 | 0.9674 | 104,597,928 |