조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.70 | +0.0700 | +1.24% | 5.62 | 5.71 | 5.53 | 171,940 |
| 2026-05-19 | 5.63 | -0.1500 | -2.60% | 5.80 | 5.80 | 5.61 | 149,406 |
| 2026-05-18 | 5.78 | -0.0700 | -1.20% | 5.86 | 5.97 | 5.76 | 560,661 |
| 2026-05-15 | 5.85 | +0.0100 | +0.17% | 5.83 | 5.91 | 5.79 | 282,062 |
| 2026-05-14 | 5.84 | +0.0800 | +1.39% | 5.85 | 5.90 | 5.79 | 255,474 |
| 2026-05-13 | 5.76 | +0.0100 | +0.17% | 5.75 | 5.78 | 5.63 | 263,929 |
| 2026-05-12 | 5.75 | +0.1300 | +2.31% | 5.62 | 5.77 | 5.55 | 379,289 |
| 2026-05-11 | 5.62 | -0.1500 | -2.60% | 5.77 | 5.84 | 5.60 | 225,681 |
| 2026-05-08 | 5.77 | -0.2100 | -3.51% | 5.92 | 5.99 | 5.76 | 209,458 |
| 2026-05-07 | 5.98 | +0.3900 | +6.98% | 5.58 | 6.03 | 5.56 | 600,823 |
| 2026-05-06 | 5.59 | +0.1100 | +2.01% | 5.50 | 5.66 | 5.36 | 611,632 |
| 2026-05-05 | 5.48 | -0.1300 | -2.32% | 5.58 | 5.58 | 5.44 | 215,076 |
| 2026-05-04 | 5.61 | +0.0500 | +0.90% | 5.56 | 5.64 | 5.55 | 331,269 |
| 2026-05-01 | 5.56 | +0.0900 | +1.65% | 5.51 | 5.59 | 5.43 | 228,401 |
| 2026-04-30 | 5.47 | +0.2600 | +4.99% | 5.23 | 5.48 | 5.20 | 235,995 |
| 2026-04-29 | 5.21 | -0.1000 | -1.88% | 5.31 | 5.40 | 5.18 | 191,401 |
| 2026-04-28 | 5.31 | +0.1900 | +3.71% | 5.13 | 5.36 | 5.12 | 283,098 |
| 2026-04-27 | 5.12 | -0.0900 | -1.73% | 5.20 | 5.24 | 5.10 | 414,547 |
| 2026-04-24 | 5.21 | +0.0400 | +0.77% | 5.20 | 5.30 | 5.18 | 385,862 |
| 2026-04-23 | 5.17 | -0.2100 | -3.90% | 5.42 | 5.54 | 5.16 | 192,694 |