조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.48 | -0.1700 | -3.66% | 4.68 | 4.68 | 4.46 | 288,154 |
| 2026-10-12 | 4.65 | -0.0500 | -1.06% | 4.65 | 4.71 | 4.61 | 237,906 |
| 2026-10-09 | 4.70 | -0.0100 | -0.21% | 4.75 | 4.78 | 4.65 | 108,778 |
| 2026-10-08 | 4.71 | +0.0400 | +0.86% | 4.67 | 4.73 | 4.64 | 140,251 |
| 2026-10-07 | 4.67 | -0.1400 | -2.91% | 4.76 | 4.76 | 4.66 | 183,354 |
| 2026-10-06 | 4.81 | -0.0200 | -0.41% | 4.80 | 4.87 | 4.77 | 118,200 |
| 2026-10-05 | 4.83 | -0.0700 | -1.43% | 4.90 | 4.93 | 4.80 | 187,082 |
| 2026-10-02 | 4.90 | +0.0200 | +0.41% | 4.90 | 4.94 | 4.84 | 198,404 |
| 2026-10-01 | 4.88 | +0.0200 | +0.41% | 4.84 | 4.90 | 4.79 | 224,493 |
| 2026-09-30 | 4.86 | -0.0300 | -0.61% | 4.97 | 4.98 | 4.82 | 240,941 |
| 2026-09-29 | 4.89 | +0.1100 | +2.30% | 4.82 | 5.02 | 4.82 | 292,247 |
| 2026-09-28 | 4.78 | -0.0500 | -1.04% | 4.83 | 4.84 | 4.71 | 176,981 |
| 2026-09-25 | 4.83 | +0.0200 | +0.42% | 4.84 | 4.86 | 4.75 | 135,215 |
| 2026-09-24 | 4.81 | -0.1100 | -2.24% | 4.90 | 4.92 | 4.80 | 124,859 |
| 2026-09-23 | 4.92 | +0.0100 | +0.20% | 5.00 | 5.00 | 4.84 | 200,966 |
| 2026-09-22 | 4.91 | +0.0700 | +1.45% | 4.82 | 4.93 | 4.82 | 214,548 |
| 2026-09-21 | 4.84 | -0.0100 | -0.21% | 4.85 | 4.87 | 4.75 | 360,955 |
| 2026-09-18 | 4.85 | -0.1000 | -2.02% | 4.95 | 4.95 | 4.82 | 292,078 |
| 2026-09-17 | 4.95 | +0.1200 | +2.48% | 4.87 | 5.01 | 4.83 | 303,326 |
| 2026-09-16 | 4.83 | -0.2800 | -5.48% | 4.83 | 4.84 | 4.70 | 422,406 |
트리플포인트 벤처 그로스 BDC 게시판 0
글쓰기