조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.00 | +0.0500 | +1.01% | 4.97 | 5.02 | 4.95 | 140,938 |
| 2026-06-17 | 4.95 | -0.1800 | -3.51% | 5.07 | 5.14 | 4.92 | 368,055 |
| 2026-06-16 | 5.13 | -0.2600 | -4.82% | 5.20 | 5.31 | 5.11 | 658,745 |
| 2026-06-15 | 5.39 | -0.1800 | -3.23% | 5.65 | 5.70 | 5.38 | 790,116 |
| 2026-06-12 | 5.57 | +0.0500 | +0.91% | 5.51 | 5.63 | 5.51 | 226,964 |
| 2026-06-11 | 5.52 | -0.0400 | -0.72% | 5.63 | 5.63 | 5.49 | 273,586 |
| 2026-06-10 | 5.56 | +0.0900 | +1.65% | 5.47 | 5.60 | 5.46 | 185,118 |
| 2026-06-09 | 5.47 | +0.0400 | +0.74% | 5.43 | 5.53 | 5.42 | 124,481 |
| 2026-06-08 | 5.43 | +0.0600 | +1.12% | 5.49 | 5.53 | 5.37 | 194,824 |
| 2026-06-05 | 5.37 | -0.1200 | -2.19% | 5.51 | 5.53 | 5.36 | 139,649 |
| 2026-06-04 | 5.49 | +0.1100 | +2.04% | 5.43 | 5.53 | 5.40 | 161,078 |
| 2026-06-03 | 5.38 | -0.1600 | -2.89% | 5.55 | 5.55 | 5.36 | 345,985 |
| 2026-06-02 | 5.54 | -0.0200 | -0.36% | 5.50 | 5.58 | 5.46 | 232,978 |
| 2026-06-01 | 5.56 | +0.0400 | +0.72% | 5.50 | 5.61 | 5.50 | 192,419 |
| 2026-05-29 | 5.52 | -0.0300 | -0.54% | 5.49 | 5.60 | 5.48 | 264,930 |
| 2026-05-28 | 5.55 | -0.1200 | -2.12% | 5.65 | 5.69 | 5.55 | 238,441 |
| 2026-05-27 | 5.67 | +0.0200 | +0.35% | 5.72 | 5.72 | 5.64 | 111,428 |
| 2026-05-26 | 5.65 | +0.1100 | +1.99% | 5.54 | 5.76 | 5.54 | 367,954 |
| 2026-05-22 | 5.54 | +0.0100 | +0.18% | 5.60 | 5.61 | 5.49 | 193,557 |
| 2026-05-21 | 5.53 | -0.1700 | -2.98% | 5.61 | 5.70 | 5.51 | 267,084 |