Tortoise North American Pipeline ETF (TPYP) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	43.83	-0.5500	-1.24%	44.41	44.58	43.76	72,214
2026-05-19	44.38	+0.4000	+0.91%	43.99	44.49	43.79	94,417
2026-05-18	43.98	+0.5300	+1.22%	43.49	43.99	43.43	87,332
2026-05-15	43.45	+0.0800	+0.18%	43.43	43.64	43.30	88,036
2026-05-14	43.37	+0.6754	+1.58%	42.78	43.39	42.78	36,118
2026-05-13	42.69	+0.1046	+0.25%	42.60	42.75	42.28	140,729
2026-05-12	42.59	+0.4386	+1.04%	42.13	42.66	42.13	32,819
2026-05-11	42.15	+0.6114	+1.47%	41.70	42.25	41.69	80,288
2026-05-08	41.54	-0.2900	-0.69%	41.90	42.06	41.50	36,809
2026-05-07	41.83	-0.3100	-0.74%	41.61	41.93	41.35	54,784
2026-05-06	42.14	-0.9770	-2.27%	42.51	42.60	41.95	65,907
2026-05-05	43.12	-0.1430	-0.33%	43.24	43.42	43.01	43,310
2026-05-04	43.26	+0.2400	+0.56%	42.97	43.36	42.91	54,054
2026-05-01	43.02	-0.3700	-0.85%	43.36	43.36	42.85	75,754
2026-04-30	43.39	+1.06	+2.50%	42.45	43.51	42.41	72,613
2026-04-29	42.33	+0.3000	+0.71%	42.33	42.42	42.20	52,599
2026-04-28	42.03	+0.6000	+1.45%	41.43	42.18	41.43	95,645
2026-04-27	41.43	-0.0700	-0.17%	41.41	41.82	41.31	204,277
2026-04-24	41.50	+0.1339	+0.32%	41.40	41.57	41.05	630,703
2026-04-23	41.37	+0.5061	+1.24%	41.09	41.40	41.04	89,405