Tortoise North American Pipeline ETF (TPYP) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	41.52	+0.0664	+0.16%	41.27	41.63	40.92	41,353
2026-06-17	41.45	-0.3145	-0.75%	41.73	41.80	41.37	26,927
2026-06-16	41.77	-0.3219	-0.76%	42.17	42.17	41.65	27,666
2026-06-15	42.09	-0.6400	-1.50%	41.87	42.33	41.87	104,420
2026-06-12	42.73	+0.3654	+0.86%	42.32	42.95	42.32	31,172
2026-06-11	42.36	-0.2854	-0.67%	42.82	43.06	42.36	110,928
2026-06-10	42.65	+0.5911	+1.41%	42.04	42.89	42.04	57,601
2026-06-09	42.06	-0.0352	-0.08%	41.99	42.27	41.75	39,493
2026-06-08	42.09	-0.3620	-0.85%	42.55	42.57	42.03	61,329
2026-06-05	42.46	-0.1044	-0.25%	42.55	42.82	42.33	29,890
2026-06-04	42.56	+0.5193	+1.24%	42.11	42.57	42.11	48,237
2026-06-03	42.04	-0.0149	-0.04%	42.08	42.64	42.03	43,823
2026-06-02	42.06	+0.7111	+1.72%	41.81	42.15	41.70	39,623
2026-06-01	41.35	-0.0250	-0.06%	41.48	41.78	41.35	43,071
2026-05-29	41.37	-0.7911	-1.88%	42.01	42.01	41.31	69,241
2026-05-28	42.16	-0.3589	-0.84%	42.78	42.78	42.11	21,550
2026-05-27	42.52	-0.7500	-1.73%	42.65	43.02	42.52	50,874
2026-05-26	43.27	-0.8900	-2.02%	44.09	44.14	43.27	82,402
2026-05-22	44.16	+0.3247	+0.74%	44.06	44.21	43.78	68,141
2026-05-21	43.84	+0.0053	+0.01%	43.98	44.20	43.69	77,378