조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.31 | +0.4200 | +1.00% | 42.00 | 42.32 | 41.95 | 58,226 |
| 2026-10-12 | 41.89 | +0.3800 | +0.92% | 41.75 | 41.89 | 41.63 | 53,518 |
| 2026-10-09 | 41.51 | +0.0500 | +0.12% | 41.37 | 41.72 | 41.33 | 35,995 |
| 2026-10-08 | 41.46 | +0.5350 | +1.31% | 41.23 | 41.56 | 41.20 | 36,692 |
| 2026-10-07 | 40.93 | -0.5050 | -1.22% | 41.19 | 41.22 | 40.74 | 43,897 |
| 2026-10-06 | 41.43 | +0.4700 | +1.15% | 40.90 | 41.46 | 40.76 | 38,386 |
| 2026-10-05 | 40.96 | +0.3300 | +0.81% | 40.59 | 41.16 | 40.40 | 65,877 |
| 2026-10-02 | 40.63 | +0.3900 | +0.97% | 40.10 | 40.63 | 40.10 | 42,399 |
| 2026-10-01 | 40.24 | +0.3750 | +0.94% | 39.63 | 40.35 | 39.52 | 74,030 |
| 2026-09-30 | 39.87 | -0.2550 | -0.64% | 40.14 | 40.27 | 39.81 | 46,194 |
| 2026-09-29 | 40.12 | -0.3400 | -0.84% | 40.15 | 40.35 | 39.90 | 38,615 |
| 2026-09-28 | 40.46 | -0.0128 | -0.03% | 40.51 | 40.61 | 40.34 | 38,789 |
| 2026-09-25 | 40.47 | -0.5722 | -1.39% | 40.90 | 40.94 | 40.31 | 86,258 |
| 2026-09-24 | 41.05 | -0.5250 | -1.26% | 41.26 | 41.32 | 41.03 | 49,177 |
| 2026-09-23 | 41.57 | +0.0100 | +0.02% | 41.65 | 42.03 | 41.51 | 34,412 |
| 2026-09-22 | 41.56 | -0.5150 | -1.22% | 41.79 | 42.30 | 41.56 | 39,120 |
| 2026-09-21 | 42.08 | -0.3950 | -0.93% | 42.19 | 42.40 | 42.08 | 33,344 |
| 2026-09-18 | 42.47 | +0.1820 | +0.43% | 42.18 | 42.73 | 42.18 | 21,955 |
| 2026-09-17 | 42.29 | +0.2480 | +0.59% | 42.06 | 42.44 | 42.04 | 27,199 |
| 2026-09-16 | 42.04 | -0.2347 | -0.56% | 42.22 | 42.51 | 41.78 | 23,667 |