조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.28 | +0.1082 | +0.49% | 22.26 | 22.44 | 22.20 | 16,771 |
| 2026-05-19 | 22.17 | +0.1294 | +0.59% | 21.93 | 22.21 | 21.93 | 4,977 |
| 2026-05-18 | 22.04 | -0.0197 | -0.09% | 21.92 | 22.04 | 21.92 | 4,327 |
| 2026-05-15 | 22.06 | -0.2497 | -1.12% | 22.17 | 22.21 | 22.06 | 3,341 |
| 2026-05-14 | 22.31 | +0.2300 | +1.04% | 22.13 | 22.33 | 22.13 | 4,494 |
| 2026-05-13 | 22.08 | -0.1961 | -0.88% | 22.00 | 22.15 | 21.93 | 12,544 |
| 2026-05-12 | 22.28 | +0.0848 | +0.38% | 22.12 | 22.28 | 22.06 | 3,876 |
| 2026-05-11 | 22.19 | +0.2868 | +1.31% | 21.86 | 22.24 | 21.86 | 9,516 |
| 2026-05-08 | 21.90 | -0.2663 | -1.20% | 22.17 | 22.21 | 21.85 | 3,582 |
| 2026-05-07 | 22.17 | -0.1992 | -0.89% | 22.20 | 22.20 | 22.08 | 5,865 |
| 2026-05-06 | 22.37 | -0.3800 | -1.67% | 22.69 | 22.69 | 22.30 | 18,497 |
| 2026-05-05 | 22.75 | -0.0557 | -0.24% | 22.82 | 22.96 | 22.73 | 23,935 |
| 2026-05-04 | 22.81 | +0.0957 | +0.42% | 22.51 | 22.87 | 22.51 | 10,319 |
| 2026-05-01 | 22.71 | -0.1524 | -0.67% | 22.73 | 22.97 | 22.71 | 11,581 |
| 2026-04-30 | 22.86 | +0.6724 | +3.03% | 22.22 | 22.92 | 22.22 | 9,693 |
| 2026-04-29 | 22.19 | -0.0910 | -0.41% | 22.51 | 22.51 | 22.15 | 23,960 |
| 2026-04-28 | 22.28 | +0.0114 | +0.05% | 22.33 | 22.42 | 22.14 | 6,596 |
| 2026-04-27 | 22.27 | +0.0496 | +0.22% | 22.39 | 22.40 | 22.27 | 18,314 |
| 2026-04-24 | 22.22 | +0.1278 | +0.58% | 21.76 | 22.25 | 21.76 | 11,216 |
| 2026-04-23 | 22.09 | +0.4372 | +2.02% | 21.76 | 22.10 | 21.76 | 16,946 |