조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.80 | +0.1300 | +0.60% | 21.50 | 22.00 | 21.50 | 10,553 |
| 2026-06-17 | 21.67 | -0.1300 | -0.60% | 21.80 | 21.83 | 21.62 | 17,544 |
| 2026-06-16 | 21.80 | +0.0378 | +0.17% | 21.90 | 21.99 | 21.80 | 9,389 |
| 2026-06-15 | 21.76 | -0.0778 | -0.36% | 21.90 | 21.90 | 21.71 | 10,021 |
| 2026-06-12 | 21.84 | +0.2438 | +1.13% | 21.57 | 21.90 | 21.57 | 6,094 |
| 2026-06-11 | 21.60 | -0.0138 | -0.06% | 21.64 | 21.84 | 21.58 | 12,761 |
| 2026-06-10 | 21.61 | +0.0400 | +0.19% | 21.52 | 21.71 | 21.52 | 15,088 |
| 2026-06-09 | 21.57 | -0.0494 | -0.23% | 21.49 | 21.58 | 21.47 | 12,190 |
| 2026-06-08 | 21.62 | -0.1977 | -0.91% | 21.77 | 22.04 | 21.54 | 14,320 |
| 2026-06-05 | 21.82 | -0.0929 | -0.42% | 21.86 | 22.04 | 21.77 | 10,691 |
| 2026-06-04 | 21.91 | +0.0900 | +0.41% | 21.92 | 21.94 | 21.77 | 9,857 |
| 2026-06-03 | 21.82 | -0.0490 | -0.22% | 21.99 | 22.10 | 21.80 | 6,714 |
| 2026-06-02 | 21.87 | +0.4166 | +1.94% | 21.63 | 21.90 | 21.62 | 21,161 |
| 2026-06-01 | 21.45 | -0.2588 | -1.19% | 21.65 | 21.65 | 21.45 | 6,910 |
| 2026-05-29 | 21.71 | -0.2880 | -1.31% | 21.94 | 21.94 | 21.61 | 8,985 |
| 2026-05-28 | 22.00 | -0.1508 | -0.68% | 22.11 | 22.11 | 21.94 | 4,273 |
| 2026-05-27 | 22.15 | -0.3429 | -1.52% | 22.34 | 22.34 | 22.15 | 2,333 |
| 2026-05-26 | 22.49 | -0.1465 | -0.65% | 22.81 | 22.81 | 22.47 | 17,956 |
| 2026-05-22 | 22.64 | +0.2194 | +0.98% | 22.34 | 22.64 | 22.34 | 9,682 |
| 2026-05-21 | 22.42 | +0.1418 | +0.64% | 22.31 | 22.44 | 22.28 | 12,376 |