조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.93 | +0.1201 | +0.58% | 20.80 | 20.96 | 20.80 | 4,928 |
| 2026-10-12 | 20.81 | +0.0739 | +0.36% | 20.87 | 20.87 | 20.81 | 2,378 |
| 2026-10-09 | 20.74 | +0.0710 | +0.34% | 20.59 | 20.80 | 20.59 | 18,411 |
| 2026-10-08 | 20.67 | +0.0100 | +0.05% | 20.64 | 20.81 | 20.51 | 4,408 |
| 2026-10-07 | 20.66 | -0.2250 | -1.08% | 20.74 | 20.74 | 20.54 | 9,796 |
| 2026-10-06 | 20.88 | +0.4400 | +2.15% | 20.67 | 20.92 | 20.55 | 9,554 |
| 2026-10-05 | 20.44 | +0.2200 | +1.09% | 20.16 | 20.57 | 20.12 | 7,331 |
| 2026-10-02 | 20.22 | +0.1400 | +0.70% | 19.97 | 20.25 | 19.97 | 10,405 |
| 2026-10-01 | 20.08 | +0.1874 | +0.94% | 19.68 | 20.08 | 19.68 | 9,692 |
| 2026-09-30 | 19.89 | -0.0474 | -0.24% | 19.95 | 19.97 | 19.81 | 7,720 |
| 2026-09-29 | 19.94 | -0.1300 | -0.65% | 19.99 | 20.08 | 19.94 | 10,534 |
| 2026-09-28 | 20.07 | -0.0689 | -0.34% | 20.00 | 20.10 | 19.99 | 5,355 |
| 2026-09-25 | 20.14 | -0.1711 | -0.84% | 20.50 | 20.50 | 20.04 | 16,833 |
| 2026-09-24 | 20.31 | -0.3100 | -1.50% | 20.27 | 20.41 | 20.27 | 7,532 |
| 2026-09-23 | 20.62 | -0.1000 | -0.48% | 20.52 | 20.82 | 20.52 | 9,587 |
| 2026-09-22 | 20.72 | -0.1800 | -0.86% | 21.00 | 21.07 | 20.71 | 19,846 |
| 2026-09-21 | 20.90 | -0.0900 | -0.43% | 20.90 | 21.00 | 20.88 | 12,287 |
| 2026-09-18 | 20.99 | +0.0300 | +0.14% | 21.02 | 21.08 | 20.98 | 1,972 |
| 2026-09-17 | 20.96 | +0.1140 | +0.55% | 21.20 | 21.20 | 20.87 | 10,261 |
| 2026-09-16 | 20.85 | -0.0260 | -0.12% | 20.72 | 21.02 | 20.69 | 4,955 |
Tortoise Electrification Infrastructure ETF 게시판 0
글쓰기