조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.51 | +3.58 | +4.91% | 74.09 | 76.53 | 73.62 | 67,543,812 |
| 2026-05-19 | 72.93 | -1.39 | -1.87% | 72.41 | 74.50 | 70.96 | 85,973,688 |
| 2026-05-18 | 74.32 | -1.02 | -1.35% | 76.13 | 76.27 | 72.10 | 87,710,120 |
| 2026-05-15 | 75.34 | -3.61 | -4.57% | 75.73 | 77.37 | 74.23 | 81,260,605 |
| 2026-05-14 | 78.95 | +1.71 | +2.21% | 77.29 | 79.68 | 77.16 | 58,472,779 |
| 2026-05-13 | 77.24 | +2.28 | +3.04% | 75.81 | 77.94 | 74.19 | 64,416,388 |
| 2026-05-12 | 74.96 | -2.00 | -2.60% | 75.30 | 75.93 | 71.55 | 90,651,646 |
| 2026-05-11 | 76.96 | +0.6800 | +0.89% | 76.00 | 77.36 | 75.55 | 60,475,028 |
| 2026-05-08 | 76.28 | +4.94 | +6.92% | 72.82 | 76.31 | 72.70 | 68,713,740 |
| 2026-05-07 | 71.34 | -0.2300 | -0.32% | 71.87 | 73.30 | 70.38 | 93,509,106 |
| 2026-05-06 | 71.57 | +4.18 | +6.20% | 69.26 | 71.66 | 68.88 | 70,169,043 |
| 2026-05-05 | 67.39 | +2.48 | +3.82% | 66.37 | 67.77 | 66.25 | 54,098,798 |
| 2026-05-04 | 64.91 | -0.3900 | -0.60% | 65.44 | 66.05 | 63.78 | 60,813,806 |
| 2026-05-01 | 65.30 | +1.76 | +2.77% | 63.89 | 65.84 | 63.81 | 67,762,932 |
| 2026-04-30 | 63.54 | +1.68 | +2.72% | 62.89 | 63.80 | 60.70 | 81,042,682 |
| 2026-04-29 | 61.86 | +1.12 | +1.84% | 61.00 | 61.87 | 60.45 | 77,081,402 |
| 2026-04-28 | 60.74 | -1.90 | -3.03% | 60.72 | 61.33 | 59.68 | 80,631,559 |
| 2026-04-27 | 62.64 | +0.0800 | +0.13% | 62.41 | 62.70 | 61.64 | 56,614,967 |
| 2026-04-24 | 62.56 | +3.34 | +5.64% | 61.08 | 62.74 | 60.56 | 80,250,657 |
| 2026-04-23 | 59.22 | -0.9900 | -1.64% | 59.80 | 60.73 | 57.59 | 92,856,854 |