조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.81 | -0.8000 | -1.00% | 77.51 | 79.00 | 77.28 | 39,671,372 |
| 2026-10-12 | 79.61 | -1.67 | -2.05% | 80.78 | 80.81 | 79.22 | 31,741,160 |
| 2026-10-09 | 81.28 | +1.05 | +1.31% | 81.72 | 81.81 | 80.37 | 39,591,883 |
| 2026-10-08 | 80.23 | -3.39 | -4.05% | 82.33 | 83.40 | 78.78 | 66,410,956 |
| 2026-10-07 | 83.62 | -0.6300 | -0.75% | 82.32 | 83.75 | 81.60 | 38,525,561 |
| 2026-10-06 | 84.25 | +1.13 | +1.36% | 84.54 | 85.32 | 84.09 | 36,973,875 |
| 2026-10-05 | 83.12 | +2.11 | +2.60% | 80.95 | 83.38 | 80.85 | 36,928,684 |
| 2026-10-02 | 81.01 | +2.28 | +2.90% | 81.59 | 82.61 | 80.37 | 60,886,526 |
| 2026-10-01 | 78.73 | +0.7000 | +0.90% | 78.88 | 79.53 | 76.87 | 66,281,231 |
| 2026-09-30 | 78.03 | +0.5700 | +0.74% | 78.13 | 79.68 | 77.94 | 47,391,325 |
| 2026-09-29 | 77.46 | +0.4200 | +0.55% | 78.13 | 78.26 | 76.62 | 47,046,655 |
| 2026-09-28 | 77.04 | -2.56 | -3.22% | 78.29 | 78.60 | 75.47 | 57,997,681 |
| 2026-09-25 | 79.60 | +1.02 | +1.30% | 79.09 | 80.06 | 78.06 | 57,902,345 |
| 2026-09-24 | 78.58 | -0.0800 | -0.10% | 76.75 | 79.10 | 76.55 | 58,181,694 |
| 2026-09-23 | 78.66 | -2.17 | -2.68% | 80.53 | 80.57 | 77.69 | 52,118,656 |
| 2026-09-22 | 80.83 | +1.92 | +2.43% | 78.77 | 81.12 | 78.77 | 45,285,018 |
| 2026-09-21 | 78.91 | +6.27 | +8.63% | 74.83 | 79.49 | 74.83 | 54,999,587 |
| 2026-09-18 | 72.64 | +1.26 | +1.77% | 71.92 | 72.78 | 70.81 | 41,007,908 |
| 2026-09-17 | 71.38 | +3.45 | +5.08% | 71.13 | 71.72 | 70.37 | 41,937,871 |
| 2026-09-16 | 67.93 | +0.0300 | +0.04% | 68.85 | 69.97 | 66.55 | 61,725,772 |