조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.87 | +5.33 | +6.87% | 82.10 | 83.60 | 80.63 | 61,062,971 |
| 2026-06-17 | 77.54 | -2.39 | -2.99% | 81.67 | 81.81 | 76.94 | 78,089,611 |
| 2026-06-16 | 79.93 | -4.66 | -5.51% | 84.19 | 84.83 | 79.86 | 67,086,684 |
| 2026-06-15 | 84.59 | +7.07 | +9.12% | 82.88 | 85.03 | 82.64 | 59,757,994 |
| 2026-06-12 | 77.52 | +1.51 | +1.99% | 76.34 | 78.36 | 74.29 | 94,483,584 |
| 2026-06-11 | 76.01 | +6.74 | +9.73% | 70.89 | 76.60 | 69.59 | 116,288,785 |
| 2026-06-10 | 69.27 | -4.45 | -6.04% | 71.68 | 74.70 | 69.00 | 91,465,223 |
| 2026-06-09 | 73.72 | -2.55 | -3.34% | 78.48 | 79.34 | 66.79 | 132,485,655 |
| 2026-06-08 | 76.27 | +3.22 | +4.41% | 76.86 | 78.47 | 75.38 | 77,319,034 |
| 2026-06-05 | 73.05 | -12.17 | -14.28% | 81.57 | 82.08 | 72.68 | 118,961,266 |
| 2026-06-04 | 85.22 | -1.34 | -1.55% | 83.47 | 86.25 | 82.48 | 59,614,610 |
| 2026-06-03 | 86.56 | -0.6600 | -0.76% | 87.68 | 88.09 | 85.41 | 62,154,484 |
| 2026-06-02 | 87.22 | +1.18 | +1.37% | 85.94 | 87.32 | 84.83 | 48,355,014 |
| 2026-06-01 | 86.04 | +1.48 | +1.75% | 84.15 | 87.06 | 83.75 | 57,216,019 |
| 2026-05-29 | 84.56 | +0.8800 | +1.05% | 84.41 | 85.70 | 83.53 | 67,644,084 |
| 2026-05-28 | 83.68 | +2.01 | +2.46% | 81.74 | 84.05 | 80.66 | 55,265,904 |
| 2026-05-27 | 81.67 | -0.2800 | -0.34% | 82.87 | 82.91 | 80.33 | 66,220,965 |
| 2026-05-26 | 81.95 | +4.11 | +5.28% | 80.59 | 82.27 | 79.98 | 62,579,633 |
| 2026-05-22 | 77.84 | +0.8900 | +1.16% | 78.04 | 79.33 | 77.33 | 58,330,530 |
| 2026-05-21 | 76.95 | +0.4400 | +0.58% | 75.18 | 77.79 | 74.47 | 74,958,080 |