조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.79 | +0.1887 | +1.39% | 13.72 | 13.79 | 13.70 | 10,296 |
| 2026-05-19 | 13.60 | -0.0464 | -0.34% | 13.61 | 13.71 | 13.50 | 39,157 |
| 2026-05-18 | 13.65 | -0.0046 | -0.03% | 13.68 | 13.68 | 13.54 | 9,916 |
| 2026-05-15 | 13.65 | -0.2068 | -1.49% | 13.65 | 13.70 | 13.59 | 11,213 |
| 2026-05-14 | 13.86 | +0.0700 | +0.51% | 13.81 | 13.87 | 13.81 | 5,788 |
| 2026-05-13 | 13.79 | +0.0600 | +0.44% | 13.77 | 13.80 | 13.73 | 5,057 |
| 2026-05-12 | 13.73 | -0.0250 | -0.18% | 13.74 | 13.74 | 13.54 | 12,601 |
| 2026-05-11 | 13.76 | +0.0464 | +0.34% | 13.71 | 13.76 | 13.71 | 89,866 |
| 2026-05-08 | 13.71 | -0.1214 | -0.88% | 13.69 | 13.72 | 13.63 | 26,098 |
| 2026-05-07 | 13.83 | +0.1028 | +0.75% | 13.74 | 13.83 | 13.69 | 120,205 |
| 2026-05-06 | 13.73 | +0.0522 | +0.38% | 13.72 | 13.73 | 13.69 | 21,203 |
| 2026-05-05 | 13.68 | +0.1112 | +0.82% | 13.62 | 13.68 | 13.62 | 10,229 |
| 2026-05-04 | 13.56 | +0.0238 | +0.18% | 13.56 | 13.61 | 13.55 | 37,807 |
| 2026-05-01 | 13.54 | -0.0485 | -0.36% | 13.54 | 13.56 | 13.52 | 100,310 |
| 2026-04-30 | 13.59 | +0.1946 | +1.45% | 13.45 | 13.63 | 13.38 | 155,029 |
| 2026-04-29 | 13.39 | +0.1238 | +0.93% | 13.33 | 13.40 | 13.30 | 17,763 |
| 2026-04-28 | 13.27 | -0.0999 | -0.75% | 13.23 | 13.36 | 13.18 | 46,328 |
| 2026-04-27 | 13.37 | +0.0400 | +0.30% | 13.33 | 13.37 | 13.29 | 16,453 |
| 2026-04-24 | 13.33 | +0.0265 | +0.20% | 13.29 | 13.33 | 13.25 | 116,975 |
| 2026-04-23 | 13.30 | -0.0365 | -0.27% | 13.34 | 13.37 | 13.24 | 123,234 |