조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.17 | -0.0400 | -0.33% | 12.14 | 12.21 | 12.14 | 2,337 |
| 2026-10-12 | 12.21 | -0.1000 | -0.81% | 12.26 | 12.26 | 12.21 | 3,228 |
| 2026-10-09 | 12.31 | +0.0309 | +0.25% | 12.26 | 12.31 | 12.24 | 6,618 |
| 2026-10-08 | 12.28 | -0.0909 | -0.73% | 12.32 | 12.35 | 12.26 | 3,925 |
| 2026-10-07 | 12.37 | +0.0300 | +0.24% | 12.33 | 12.37 | 12.30 | 16,780 |
| 2026-10-06 | 12.34 | 0.00 | 0.00% | 12.36 | 12.36 | 12.34 | 1,503 |
| 2026-10-05 | 12.34 | +0.0251 | +0.20% | 12.31 | 12.35 | 12.31 | 4,606 |
| 2026-10-02 | 12.31 | -0.0101 | -0.08% | 12.30 | 12.32 | 12.27 | 6,705 |
| 2026-10-01 | 12.33 | +0.0650 | +0.53% | 12.32 | 12.33 | 12.28 | 2,211 |
| 2026-09-30 | 12.26 | -0.0400 | -0.33% | 12.31 | 12.32 | 12.26 | 2,274 |
| 2026-09-29 | 12.30 | +0.0669 | +0.55% | 12.26 | 12.30 | 12.22 | 4,391 |
| 2026-09-28 | 12.23 | -0.1069 | -0.87% | 12.23 | 12.25 | 12.21 | 7,118 |
| 2026-09-25 | 12.34 | -0.0100 | -0.08% | 12.25 | 12.34 | 12.25 | 1,954 |
| 2026-09-24 | 12.35 | +0.0400 | +0.32% | 12.25 | 12.35 | 12.25 | 1,706 |
| 2026-09-23 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.30 | 4,110 |
| 2026-09-22 | 12.31 | +0.0500 | +0.41% | 12.28 | 12.31 | 12.28 | 6,267 |
| 2026-09-21 | 12.26 | -0.0400 | -0.33% | 12.31 | 12.31 | 12.26 | 8,522 |
| 2026-09-18 | 12.30 | -0.0200 | -0.16% | 12.24 | 12.30 | 12.24 | 3,326 |
| 2026-09-17 | 12.32 | +0.1277 | +1.05% | 12.27 | 12.32 | 12.27 | 3,816 |
| 2026-09-16 | 12.19 | +0.0823 | +0.68% | 12.19 | 12.23 | 12.10 | 4,333 |