조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.09 | +0.0080 | +0.06% | 13.05 | 13.09 | 13.05 | 7,305 |
| 2026-06-17 | 13.08 | -0.0275 | -0.21% | 13.11 | 13.13 | 13.07 | 4,788 |
| 2026-06-16 | 13.11 | -0.0209 | -0.16% | 13.12 | 13.14 | 13.09 | 11,130 |
| 2026-06-15 | 13.13 | +0.0509 | +0.39% | 13.19 | 13.19 | 13.12 | 12,849 |
| 2026-06-12 | 13.08 | -0.0655 | -0.50% | 13.04 | 13.09 | 13.03 | 20,870 |
| 2026-06-11 | 13.14 | +0.1396 | +1.07% | 13.01 | 13.14 | 13.01 | 8,168 |
| 2026-06-10 | 13.01 | -0.0557 | -0.43% | 13.01 | 13.06 | 12.99 | 64,576 |
| 2026-06-09 | 13.06 | -0.1011 | -0.77% | 13.23 | 13.23 | 12.92 | 13,989 |
| 2026-06-08 | 13.16 | +0.0217 | +0.17% | 13.27 | 13.29 | 13.15 | 10,792 |
| 2026-06-05 | 13.14 | -0.6299 | -4.57% | 13.61 | 13.61 | 13.13 | 31,931 |
| 2026-06-04 | 13.77 | -0.0200 | -0.15% | 13.70 | 13.80 | 13.70 | 48,370 |
| 2026-06-03 | 13.79 | +0.0152 | +0.11% | 13.79 | 13.79 | 13.77 | 47,513 |
| 2026-06-02 | 13.77 | +0.0048 | +0.03% | 13.77 | 13.79 | 13.67 | 15,266 |
| 2026-06-01 | 13.77 | +0.0200 | +0.15% | 13.75 | 13.78 | 13.73 | 15,706 |
| 2026-05-29 | 13.75 | -0.0925 | -0.67% | 13.74 | 13.76 | 13.72 | 15,311 |
| 2026-05-28 | 13.84 | +0.0531 | +0.39% | 13.80 | 13.85 | 13.79 | 15,760 |
| 2026-05-27 | 13.79 | +0.0043 | +0.03% | 13.81 | 13.81 | 13.78 | 10,659 |
| 2026-05-26 | 13.79 | +0.0549 | +0.40% | 13.79 | 13.81 | 13.77 | 12,144 |
| 2026-05-22 | 13.73 | -0.0998 | -0.72% | 13.81 | 13.81 | 13.73 | 18,017 |
| 2026-05-21 | 13.83 | +0.0391 | +0.28% | 13.75 | 13.83 | 13.75 | 59,128 |