조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.39 | -0.4700 | -1.15% | 40.62 | 40.69 | 39.38 | 132,666 |
| 2026-05-19 | 40.86 | -0.7500 | -1.80% | 41.59 | 41.98 | 40.80 | 133,229 |
| 2026-05-18 | 41.61 | +1.09 | +2.69% | 40.42 | 41.72 | 40.42 | 132,096 |
| 2026-05-15 | 40.52 | +0.1600 | +0.40% | 40.57 | 41.10 | 40.00 | 148,244 |
| 2026-05-14 | 40.36 | -0.2100 | -0.52% | 40.79 | 40.89 | 39.85 | 106,804 |
| 2026-05-13 | 40.57 | -0.0100 | -0.02% | 40.66 | 40.96 | 39.30 | 206,535 |
| 2026-05-12 | 40.58 | -0.2000 | -0.49% | 41.19 | 41.40 | 40.00 | 175,371 |
| 2026-05-11 | 40.78 | -1.72 | -4.05% | 42.28 | 42.58 | 40.78 | 204,920 |
| 2026-05-08 | 42.50 | -0.2400 | -0.56% | 42.85 | 43.43 | 42.27 | 96,355 |
| 2026-05-07 | 42.74 | +0.9000 | +2.15% | 41.96 | 42.84 | 41.00 | 106,974 |
| 2026-05-06 | 41.84 | -0.4100 | -0.97% | 42.50 | 42.69 | 41.84 | 125,164 |
| 2026-05-05 | 42.25 | +0.4400 | +1.05% | 41.74 | 42.64 | 41.52 | 89,993 |
| 2026-05-04 | 41.81 | -0.6900 | -1.62% | 42.44 | 42.66 | 41.50 | 104,662 |
| 2026-05-01 | 42.50 | +0.2800 | +0.66% | 42.71 | 42.77 | 41.62 | 133,994 |
| 2026-04-30 | 42.22 | -0.0400 | -0.09% | 42.32 | 42.79 | 41.54 | 120,690 |
| 2026-04-29 | 42.26 | -0.7700 | -1.79% | 42.71 | 43.26 | 42.10 | 100,061 |
| 2026-04-28 | 43.03 | +1.37 | +3.29% | 42.19 | 43.07 | 41.53 | 101,886 |
| 2026-04-27 | 41.66 | -0.1800 | -0.43% | 41.72 | 42.37 | 40.40 | 121,369 |
| 2026-04-24 | 41.84 | -0.7700 | -1.81% | 42.43 | 43.03 | 41.38 | 116,990 |
| 2026-04-23 | 42.61 | +0.7600 | +1.82% | 42.06 | 43.26 | 42.02 | 105,239 |