조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.65 | -0.0600 | -0.16% | 38.15 | 38.45 | 37.61 | 106,059 |
| 2026-10-12 | 37.71 | +0.2300 | +0.61% | 37.36 | 38.01 | 37.33 | 133,547 |
| 2026-10-09 | 37.48 | -0.1100 | -0.29% | 37.46 | 37.82 | 37.13 | 109,926 |
| 2026-10-08 | 37.59 | +0.6800 | +1.84% | 36.98 | 37.70 | 36.93 | 146,236 |
| 2026-10-07 | 36.91 | -0.4500 | -1.20% | 37.36 | 37.53 | 36.84 | 186,965 |
| 2026-10-06 | 37.36 | -0.2500 | -0.66% | 37.49 | 37.91 | 37.29 | 122,307 |
| 2026-10-05 | 37.61 | -0.3800 | -1.00% | 38.11 | 38.20 | 37.61 | 175,377 |
| 2026-10-02 | 37.99 | +0.1500 | +0.40% | 38.09 | 38.51 | 37.86 | 142,843 |
| 2026-10-01 | 37.84 | +0.2700 | +0.72% | 37.50 | 37.85 | 37.23 | 176,606 |
| 2026-09-30 | 37.57 | -0.4400 | -1.16% | 38.16 | 38.21 | 37.40 | 182,540 |
| 2026-09-29 | 38.01 | +0.2300 | +0.61% | 37.43 | 38.03 | 37.35 | 156,050 |
| 2026-09-28 | 37.78 | -0.2600 | -0.68% | 37.75 | 38.14 | 37.52 | 224,424 |
| 2026-09-25 | 38.04 | +0.2800 | +0.74% | 37.65 | 38.15 | 37.40 | 462,007 |
| 2026-09-24 | 37.76 | -0.2100 | -0.55% | 38.05 | 38.24 | 37.60 | 159,690 |
| 2026-09-23 | 37.97 | +0.4400 | +1.17% | 37.70 | 37.99 | 37.45 | 111,114 |
| 2026-09-22 | 37.53 | +0.2700 | +0.72% | 37.49 | 37.83 | 37.37 | 108,082 |
| 2026-09-21 | 37.26 | -0.3400 | -0.90% | 37.15 | 37.49 | 37.15 | 127,527 |
| 2026-09-18 | 37.60 | -0.0900 | -0.24% | 37.46 | 37.60 | 36.78 | 451,390 |
| 2026-09-17 | 37.69 | -0.2700 | -0.71% | 38.16 | 38.16 | 37.51 | 155,652 |
| 2026-09-16 | 37.96 | +0.2000 | +0.53% | 37.74 | 38.16 | 37.74 | 130,657 |