조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.24 | -0.9400 | -2.53% | 36.79 | 37.09 | 35.78 | 335,956 |
| 2026-06-17 | 37.18 | -1.03 | -2.70% | 37.93 | 38.09 | 36.72 | 182,976 |
| 2026-06-16 | 38.21 | +0.3500 | +0.92% | 37.94 | 38.27 | 37.44 | 181,485 |
| 2026-06-15 | 37.86 | -1.02 | -2.62% | 38.49 | 38.78 | 37.69 | 170,079 |
| 2026-06-12 | 38.88 | +0.1400 | +0.36% | 38.64 | 39.52 | 38.46 | 194,054 |
| 2026-06-11 | 38.74 | -0.7500 | -1.90% | 39.81 | 39.81 | 38.59 | 211,870 |
| 2026-06-10 | 39.49 | +0.8800 | +2.28% | 38.61 | 39.60 | 38.61 | 206,849 |
| 2026-06-09 | 38.61 | +0.6300 | +1.66% | 38.13 | 39.10 | 38.04 | 174,658 |
| 2026-06-08 | 37.98 | -0.4100 | -1.07% | 38.31 | 38.57 | 37.73 | 154,413 |
| 2026-06-05 | 38.39 | +0.3200 | +0.84% | 38.44 | 39.16 | 38.27 | 170,832 |
| 2026-06-04 | 38.07 | +0.4100 | +1.09% | 38.27 | 38.27 | 37.63 | 133,871 |
| 2026-06-03 | 37.66 | +0.2400 | +0.64% | 37.34 | 38.35 | 37.14 | 196,715 |
| 2026-06-02 | 37.42 | -0.0300 | -0.08% | 37.30 | 37.88 | 36.92 | 179,749 |
| 2026-06-01 | 37.45 | -0.2600 | -0.69% | 37.27 | 38.15 | 37.19 | 220,886 |
| 2026-05-29 | 37.71 | -0.1500 | -0.40% | 37.67 | 38.23 | 37.19 | 272,602 |
| 2026-05-28 | 37.86 | +0.0700 | +0.19% | 37.70 | 38.05 | 37.16 | 178,808 |
| 2026-05-27 | 37.79 | +0.3900 | +1.04% | 37.36 | 38.33 | 37.34 | 254,142 |
| 2026-05-26 | 37.40 | -2.66 | -6.64% | 39.65 | 39.91 | 37.04 | 382,486 |
| 2026-05-22 | 40.06 | -0.4800 | -1.18% | 40.45 | 40.94 | 40.05 | 147,010 |
| 2026-05-21 | 40.54 | +0.1500 | +0.37% | 40.25 | 40.64 | 39.46 | 83,487 |