조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.62 | +0.0300 | +1.89% | 1.60 | 1.72 | 1.55 | 935,452 |
| 2026-05-19 | 1.59 | -0.1700 | -9.66% | 1.76 | 1.79 | 1.57 | 482,157 |
| 2026-05-18 | 1.76 | -0.1200 | -6.38% | 1.88 | 1.92 | 1.73 | 787,910 |
| 2026-05-15 | 1.88 | +0.2500 | +15.34% | 1.55 | 1.95 | 1.55 | 1,937,620 |
| 2026-05-14 | 1.63 | -0.0900 | -5.23% | 1.69 | 1.78 | 1.53 | 913,408 |
| 2026-05-13 | 1.72 | +0.0400 | +2.38% | 1.61 | 1.77 | 1.58 | 1,299,863 |
| 2026-05-12 | 1.68 | -0.3400 | -16.83% | 1.98 | 2.00 | 1.68 | 2,718,641 |
| 2026-05-11 | 2.02 | -0.1600 | -7.34% | 2.22 | 3.23 | 1.97 | 25,876,025 |
| 2026-05-08 | 2.18 | +0.4800 | +28.24% | 2.05 | 2.40 | 1.79 | 89,497,525 |
| 2026-05-07 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.56 | 139,113 |
| 2026-05-06 | 1.70 | +0.1200 | +7.59% | 1.61 | 1.75 | 1.55 | 136,347 |
| 2026-05-05 | 1.58 | +0.0700 | +4.64% | 1.50 | 1.60 | 1.48 | 58,390 |
| 2026-05-04 | 1.51 | +0.0200 | +1.34% | 1.52 | 1.58 | 1.45 | 83,881 |
| 2026-05-01 | 1.49 | +0.0600 | +4.20% | 1.42 | 1.55 | 1.40 | 209,211 |
| 2026-04-30 | 1.43 | +0.1300 | +10.00% | 1.30 | 1.45 | 1.27 | 283,050 |
| 2026-04-29 | 1.30 | +0.0900 | +7.44% | 1.41 | 1.43 | 1.25 | 590,543 |
| 2026-04-28 | 1.21 | +0.0700 | +6.14% | 1.14 | 1.21 | 1.13 | 88,514 |
| 2026-04-27 | 1.14 | -0.0200 | -1.72% | 1.24 | 1.25 | 1.12 | 323,812 |
| 2026-04-24 | 1.16 | -0.0600 | -4.92% | 1.28 | 1.28 | 1.12 | 157,957 |
| 2026-04-23 | 1.22 | -0.0700 | -5.43% | 1.28 | 1.33 | 1.20 | 129,410 |