본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4101-0.0059-1.42%0.42230.43000.407091,039
2026-10-120.4160-0.0292-6.56%0.43000.44440.4100178,372
2026-10-090.4452-0.0351-7.31%0.46710.47310.4337686,337
2026-10-080.4803+0.0013+0.27%0.47910.48150.4621199,714
2026-10-070.4790-0.0410-7.88%0.52000.52000.4608221,835
2026-10-060.5200-0.0160-2.99%0.53450.53500.5183125,054
2026-10-050.5360-0.0325-5.72%0.55600.57930.5300161,494
2026-10-020.5685+0.0232+4.25%0.56000.57000.550169,631
2026-10-010.5453-0.0485-8.17%0.60000.60000.5373140,678
2026-09-300.5938-0.0322-5.14%0.63000.68490.5900332,224
2026-09-290.6260+0.0470+8.12%0.56200.63000.5423391,862
2026-09-280.5790+0.0158+2.81%0.52880.58990.5287175,566
2026-09-250.5632+0.0032+0.57%0.52600.57000.5120885,763
2026-09-240.5600+0.0564+11.20%0.51000.69890.496628,307,537
2026-09-230.5036+0.0036+0.72%0.49100.50360.482541,428
2026-09-220.5000+0.0002+0.04%0.49200.51750.4900109,133
2026-09-210.4998+0.0098+2.00%0.49000.51940.4800128,195
2026-09-180.4900-0.0455-8.50%0.54210.55000.4818193,789
2026-09-170.5355+0.0023+0.43%0.53270.54980.522879,644
2026-09-160.5332+0.0042+0.79%0.52900.54180.516142,362