조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8503 | +0.0518 | +6.49% | 0.7985 | 0.8503 | 0.7488 | 857,886 |
| 2026-06-17 | 0.7985 | -0.0373 | -4.46% | 0.8499 | 0.8857 | 0.7985 | 316,137 |
| 2026-06-16 | 0.8358 | +0.0800 | +10.58% | 0.7601 | 0.9058 | 0.7600 | 783,793 |
| 2026-06-15 | 0.7558 | -0.5242 | -40.95% | 1.09 | 1.10 | 0.6400 | 4,894,302 |
| 2026-06-12 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.31 | 1.25 | 596,197 |
| 2026-06-11 | 1.27 | +0.0200 | +1.60% | 1.28 | 1.28 | 1.22 | 268,105 |
| 2026-06-10 | 1.25 | -0.0600 | -4.58% | 1.30 | 1.31 | 1.22 | 443,514 |
| 2026-06-09 | 1.31 | -0.0600 | -4.38% | 1.38 | 1.39 | 1.31 | 295,835 |
| 2026-06-08 | 1.37 | 0.00 | 0.00% | 1.40 | 1.45 | 1.37 | 184,962 |
| 2026-06-05 | 1.37 | -0.1100 | -7.43% | 1.45 | 1.46 | 1.33 | 354,482 |
| 2026-06-04 | 1.48 | +0.0300 | +2.07% | 1.45 | 1.49 | 1.42 | 144,365 |
| 2026-06-03 | 1.45 | +0.0300 | +2.11% | 1.41 | 1.47 | 1.39 | 224,956 |
| 2026-06-02 | 1.42 | -0.0500 | -3.40% | 1.46 | 1.46 | 1.40 | 292,317 |
| 2026-06-01 | 1.47 | +0.0100 | +0.68% | 1.48 | 1.50 | 1.42 | 351,379 |
| 2026-05-29 | 1.46 | -0.0600 | -3.95% | 1.50 | 1.54 | 1.45 | 379,818 |
| 2026-05-28 | 1.52 | -0.0100 | -0.65% | 1.52 | 1.55 | 1.46 | 428,985 |
| 2026-05-27 | 1.53 | -0.0500 | -3.16% | 1.63 | 1.72 | 1.51 | 1,313,473 |
| 2026-05-26 | 1.58 | +0.0900 | +6.04% | 1.46 | 1.61 | 1.46 | 573,665 |
| 2026-05-22 | 1.49 | 0.00 | 0.00% | 1.50 | 1.54 | 1.37 | 788,577 |
| 2026-05-21 | 1.49 | -0.1300 | -8.02% | 1.66 | 1.66 | 1.46 | 927,210 |