조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.17 | -0.4950 | -2.97% | 16.69 | 17.62 | 15.41 | 491,174 |
| 2026-05-19 | 16.66 | -1.13 | -6.35% | 17.54 | 18.15 | 16.46 | 509,015 |
| 2026-05-18 | 17.79 | +0.8900 | +5.27% | 16.79 | 18.08 | 16.46 | 365,873 |
| 2026-05-15 | 16.90 | -1.26 | -6.94% | 17.97 | 18.71 | 16.76 | 196,058 |
| 2026-05-14 | 18.16 | -0.2700 | -1.47% | 18.27 | 18.63 | 17.68 | 211,576 |
| 2026-05-13 | 18.43 | +0.6200 | +3.48% | 17.48 | 19.14 | 17.41 | 301,909 |
| 2026-05-12 | 17.81 | -0.9500 | -5.06% | 18.60 | 18.99 | 15.57 | 1,004,560 |
| 2026-05-11 | 18.76 | -0.7800 | -3.99% | 19.42 | 20.41 | 18.09 | 345,549 |
| 2026-05-08 | 19.54 | +1.72 | +9.65% | 18.12 | 19.82 | 17.50 | 355,231 |
| 2026-05-07 | 17.82 | -2.43 | -12.00% | 20.10 | 20.49 | 17.75 | 542,671 |
| 2026-05-06 | 20.25 | -0.9400 | -4.44% | 21.41 | 21.84 | 20.11 | 647,184 |
| 2026-05-05 | 21.19 | +0.6400 | +3.11% | 20.59 | 22.20 | 20.00 | 342,599 |
| 2026-05-04 | 20.55 | -1.83 | -8.18% | 21.52 | 22.80 | 20.00 | 783,676 |
| 2026-05-01 | 22.38 | -0.8900 | -3.82% | 23.29 | 25.11 | 20.00 | 594,065 |
| 2026-04-30 | 23.27 | -0.3700 | -1.57% | 23.64 | 24.53 | 22.19 | 391,917 |
| 2026-04-29 | 23.64 | +3.59 | +17.91% | 19.82 | 25.58 | 19.65 | 714,314 |
| 2026-04-28 | 20.05 | +1.95 | +10.77% | 17.44 | 21.66 | 17.44 | 572,361 |
| 2026-04-27 | 18.10 | -0.0600 | -0.33% | 17.78 | 19.00 | 17.70 | 425,224 |
| 2026-04-24 | 18.16 | -0.8400 | -4.42% | 20.20 | 20.69 | 18.16 | 762,716 |
| 2026-04-23 | 19.00 | +0.1300 | +0.69% | 18.99 | 19.84 | 17.69 | 519,952 |