조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.68 | -2.37 | -6.96% | 33.72 | 34.36 | 31.12 | 1,111,934 |
| 2026-10-12 | 34.05 | +2.20 | +6.91% | 39.45 | 40.50 | 33.02 | 7,306,772 |
| 2026-10-09 | 31.85 | -0.1600 | -0.50% | 31.96 | 33.28 | 30.71 | 855,238 |
| 2026-10-08 | 32.01 | +1.42 | +4.64% | 33.31 | 33.31 | 30.11 | 1,483,448 |
| 2026-10-07 | 30.59 | -0.8000 | -2.55% | 30.91 | 31.75 | 30.53 | 355,525 |
| 2026-10-06 | 31.39 | -1.60 | -4.85% | 33.02 | 33.02 | 30.96 | 614,109 |
| 2026-10-05 | 32.99 | -0.2900 | -0.87% | 34.44 | 34.44 | 30.88 | 667,812 |
| 2026-10-02 | 33.28 | -0.6400 | -1.89% | 34.45 | 35.41 | 32.50 | 1,167,886 |
| 2026-10-01 | 33.92 | -1.52 | -4.29% | 35.20 | 36.03 | 33.77 | 564,142 |
| 2026-09-30 | 35.44 | -0.5400 | -1.50% | 36.74 | 37.31 | 35.32 | 610,640 |
| 2026-09-29 | 35.98 | -0.6650 | -1.81% | 36.61 | 36.80 | 34.99 | 645,566 |
| 2026-09-28 | 36.65 | +2.23 | +6.46% | 34.40 | 37.24 | 33.55 | 674,497 |
| 2026-09-25 | 34.42 | -1.41 | -3.94% | 35.82 | 35.82 | 33.66 | 356,510 |
| 2026-09-24 | 35.83 | -0.8300 | -2.26% | 36.11 | 37.09 | 34.57 | 1,144,149 |
| 2026-09-23 | 36.66 | -4.37 | -10.65% | 41.14 | 41.38 | 36.57 | 659,442 |
| 2026-09-22 | 41.03 | +2.04 | +5.23% | 39.43 | 42.24 | 39.37 | 893,221 |
| 2026-09-21 | 38.99 | +0.3900 | +1.01% | 38.87 | 39.92 | 38.04 | 661,251 |
| 2026-09-18 | 38.60 | -0.6000 | -1.53% | 40.20 | 41.48 | 38.45 | 2,590,717 |
| 2026-09-17 | 39.20 | +0.2000 | +0.51% | 39.91 | 41.90 | 39.13 | 554,779 |
| 2026-09-16 | 39.00 | +0.5300 | +1.38% | 40.25 | 40.89 | 38.57 | 637,185 |